Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00094000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 16.10 | 24.05 | 32.05 | 0.00 | - | 7 | 10 | 184.38% |
MRNA240517C00094000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 18.95 | 27.50 | 28.95 | 0.00 | - | 2 | 8 | 99.61% |
MRNA240524C00094000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 26.73 | 27.50 | 29.05 | 0.00 | - | 2 | 3 | 76.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00094000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 40 | 148.44% |
MRNA240517P00094000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.25 | 0.00 | - | 2 | 206 | 84.96% |
MRNA240524P00094000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.02 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 56.84% |
MRNA240531P00094000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.23 | 0.09 | 0.43 | 0.00 | - | 2 | 12 | 59.28% |
MRNA240607P00094000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 1.72 | 0.09 | 0.72 | 0.00 | - | - | 3 | 56.69% |