Italia markets close in 6 minutes
FTSE MIB
34.163,98 -78,51 (-0,23%) Dow Jones
38.965,99 +81,73 (+0,21%) Nasdaq
16.293,26 -39,29 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,52 +0,14 (+0,18%) Bitcoin EUR
57.659,54 -1.769,76 (-2,98%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00096000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 14.55 | 22.70 | 29.00 | 0.00 | - | 2 | 47 | 149.61% |
| MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 13.85 | 25.40 | 27.00 | 0.00 | - | 5 | 12 | 99.02% |
| MRNA240524C00096000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 17.05 | 25.70 | 27.05 | 0.00 | - | 1 | 6 | 80.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00096000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 11 | 103.91% |
| MRNA240517P00096000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.27 | 0.00 | - | 2 | 79 | 76.17% |
| MRNA240524P00096000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 3.05 | 0.01 | 0.13 | 0.00 | - | 3 | 4 | 51.37% |
| MRNA240531P00096000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 0.24 | 0.03 | 0.25 | 0.00 | - | 2 | 6 | 53.32% |
| MRNA240607P00096000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.32 | 0.07 | 0.81 | 0.00 | - | 2 | 1 | 52.64% |
| MRNA240614P00096000 | 2024-05-02 9:42AM EDT | 2024-06-14 | 1.10 | 0.39 | 1.33 | 0.00 | - | - | 1 | 55.84% |
© 2024 Yahoo. Tutti i diritti riservati.