Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00098000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 12.55 | 19.65 | 26.70 | 0.00 | - | 2 | 33 | 117.97% |
MRNA240517C00098000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 14.20 | 22.90 | 24.25 | 0.00 | - | 1 | 77 | 87.50% |
MRNA240531C00098000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 14.25 | 22.85 | 24.80 | 0.00 | - | - | 4 | 62.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00098000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.17 | -0.02 | -18.18% | 2 | 57 | 115.23% |
MRNA240517P00098000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.24 | 0.00 | - | 63 | 98 | 67.77% |
MRNA240524P00098000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 3.70 | 0.09 | 0.19 | 0.00 | - | - | 2 | 51.95% |
MRNA240607P00098000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 0.45 | 0.38 | 1.02 | 0.00 | - | - | 2 | 53.81% |
MRNA240614P00098000 | 2024-05-02 1:37PM EDT | 2024-06-14 | 0.68 | 0.34 | 1.62 | 0.00 | - | - | 7 | 53.20% |