Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00099000 | 2024-05-01 1:24PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MRNA240517C00099000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00099000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA240517P00099000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MRNA240531P00099000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRNA240607P00099000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |