Italia markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,30-0,38 (-1,37%)
Alla chiusura: 04:00PM EDT
27,30 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.700.00-28115.000.010.00-11,051
11.000.00-1916.000.020.00-1422
12.550.00--117.000.090.00-121,014
8.200.00-3511618.000.040.00-304,745
7.200.00-3929719.000.010.00-21,390
8.050.00-2226820.000.02+0.01+100.00%981,016
7.750.00-112821.000.020.00-1760
7.000.00-512822.000.030.00-22,010
5.400.00-11,22123.000.020.00-13,811
-----23.500.050.00-273
3.80-0.14-3.55%51,33324.000.010.00-15915
1.690.00-292924.500.030.00-539
2.40-0.29-10.78%174,85625.000.010.00-63,575
2.580.00-218925.500.030.00-4092
0.94-1.52-61.79%201,96026.000.23+0.18+360.00%92,316
1.930.00-816026.500.070.00-2273
0.74-0.15-16.85%85,05227.000.16+0.09+128.57%1045,011
0.22-0.08-26.67%9815627.500.34+0.30+750.00%13169
0.11-0.08-42.11%572,21528.000.69+0.18+35.29%302,282
0.05-0.03-37.50%639228.501.22+0.81+197.56%3534
0.01-0.04-80.00%13,18729.001.94+0.72+59.02%5483
0.09+0.05+125.00%1715029.501.160.00--0
0.03+0.01+50.00%54,14430.001.650.00-5102
0.030.00-4116330.50-----
0.010.00-11,72131.003.450.00-13
0.020.00-1015931.50-----
0.010.00-11871932.004.250.00-10
0.010.00-32733.00-----
0.030.00-110134.00-----
0.010.00-595635.007.920.00-10
0.050.00-1136.00-----
0.010.00-471240.00-----