Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.708,41 +129,89 (+0,21%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 81 | 15.00 | 0.01 | 0.00 | - | 1 | 1,051 |
| 11.00 | 0.00 | - | 1 | 9 | 16.00 | 0.02 | 0.00 | - | 14 | 22 |
| 12.55 | 0.00 | - | - | 1 | 17.00 | 0.09 | 0.00 | - | 12 | 1,014 |
| 8.20 | 0.00 | - | 35 | 116 | 18.00 | 0.04 | 0.00 | - | 30 | 4,745 |
| 7.20 | 0.00 | - | 39 | 297 | 19.00 | 0.01 | 0.00 | - | 2 | 1,390 |
| 8.05 | 0.00 | - | 22 | 268 | 20.00 | 0.02 | +0.01 | +100.00% | 98 | 1,016 |
| 7.75 | 0.00 | - | 1 | 128 | 21.00 | 0.02 | 0.00 | - | 1 | 760 |
| 7.00 | 0.00 | - | 5 | 128 | 22.00 | 0.03 | 0.00 | - | 2 | 2,010 |
| 5.40 | 0.00 | - | 1 | 1,221 | 23.00 | 0.02 | 0.00 | - | 1 | 3,811 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 2 | 73 |
| 3.80 | -0.14 | -3.55% | 5 | 1,333 | 24.00 | 0.01 | 0.00 | - | 15 | 915 |
| 1.69 | 0.00 | - | 29 | 29 | 24.50 | 0.03 | 0.00 | - | 5 | 39 |
| 2.40 | -0.29 | -10.78% | 17 | 4,856 | 25.00 | 0.01 | 0.00 | - | 6 | 3,575 |
| 2.58 | 0.00 | - | 2 | 189 | 25.50 | 0.03 | 0.00 | - | 40 | 92 |
| 0.94 | -1.52 | -61.79% | 20 | 1,960 | 26.00 | 0.23 | +0.18 | +360.00% | 9 | 2,316 |
| 1.93 | 0.00 | - | 8 | 160 | 26.50 | 0.07 | 0.00 | - | 2 | 273 |
| 0.74 | -0.15 | -16.85% | 8 | 5,052 | 27.00 | 0.16 | +0.09 | +128.57% | 104 | 5,011 |
| 0.22 | -0.08 | -26.67% | 98 | 156 | 27.50 | 0.34 | +0.30 | +750.00% | 13 | 169 |
| 0.11 | -0.08 | -42.11% | 57 | 2,215 | 28.00 | 0.69 | +0.18 | +35.29% | 30 | 2,282 |
| 0.05 | -0.03 | -37.50% | 6 | 392 | 28.50 | 1.22 | +0.81 | +197.56% | 3 | 534 |
| 0.01 | -0.04 | -80.00% | 1 | 3,187 | 29.00 | 1.94 | +0.72 | +59.02% | 5 | 483 |
| 0.09 | +0.05 | +125.00% | 17 | 150 | 29.50 | 1.16 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 4,144 | 30.00 | 1.65 | 0.00 | - | 5 | 102 |
| 0.03 | 0.00 | - | 41 | 163 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,721 | 31.00 | 3.45 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 10 | 159 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 719 | 32.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 27 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 956 | 35.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 712 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.