Italia markets open in 7 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.244,63 +362,70 (+0,59%) CMC Crypto 200
1.385,72 -32,15 (-2,27%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 3.15 | 3.55 | 0.00 | - | 2 | 2 | 66.21% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 1.22 | 2.90 | 0.00 | - | 1 | 5 | 74.90% |
| MRO240628C00026000 | 2024-06-07 3:43PM EDT | 26.00 | 2.03 | 0.63 | 2.64 | 0.00 | - | 27 | 554 | 95.90% |
| MRO240628C00027000 | 2024-06-14 2:21PM EDT | 27.00 | 0.65 | 0.49 | 1.37 | -1.06 | -61.99% | 6 | 235 | 59.38% |
| MRO240628C00027500 | 2024-06-14 3:56PM EDT | 27.50 | 0.35 | 0.07 | 0.59 | -0.25 | -41.67% | 51 | 11 | 33.20% |
| MRO240628C00028000 | 2024-06-13 1:49PM EDT | 28.00 | 0.35 | 0.16 | 0.25 | 0.00 | - | 33 | 599 | 25.39% |
| MRO240628C00028500 | 2024-06-13 12:53PM EDT | 28.50 | 0.16 | 0.00 | 1.28 | 0.00 | - | 14 | 25 | 54.39% |
| MRO240628C00029000 | 2024-06-13 3:05PM EDT | 29.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 233 | 36.33% |
| MRO240628C00030000 | 2024-06-13 10:03AM EDT | 30.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 70 | 60.84% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 53.91% |
| MRO240628C00032000 | 2024-06-13 12:17PM EDT | 32.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 161 | 51.95% |
| MRO240628C00033000 | 2024-06-11 1:01PM EDT | 33.00 | 0.02 | 0.03 | 0.32 | 0.00 | - | 2 | 2 | 74.80% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 102.34% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 108.40% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 53.13% |
| MRO240628P00024000 | 2024-06-04 11:09AM EDT | 24.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 103 | 51.95% |
| MRO240628P00025000 | 2024-06-03 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 60.35% |
| MRO240628P00026000 | 2024-06-13 10:00AM EDT | 26.00 | 0.08 | 0.03 | 0.21 | 0.00 | - | 1 | 65 | 33.30% |
| MRO240628P00027000 | 2024-06-14 11:19AM EDT | 27.00 | 0.10 | 0.16 | 0.33 | -0.09 | -47.37% | 6 | 85 | 22.75% |
| MRO240628P00028000 | 2024-06-14 3:59PM EDT | 28.00 | 0.75 | 0.52 | 1.09 | +0.12 | +19.05% | 17 | 23 | 32.81% |
| MRO240628P00028500 | 2024-06-11 11:55AM EDT | 28.50 | 0.55 | 0.00 | 1.67 | 0.00 | - | - | 2 | 45.31% |
| MRO240628P00029000 | 2024-06-12 10:54AM EDT | 29.00 | 0.74 | 1.47 | 2.10 | 0.00 | - | 8 | 21 | 48.93% |
| MRO240628P00030000 | 2024-06-11 9:33AM EDT | 30.00 | 1.77 | 1.83 | 2.87 | 0.00 | - | 1 | 10 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.