Italia markets close in 3 hours 37 minutes
FTSE MIB
33.547,46 +327,15 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.724,27 +1.032,50 (+1,70%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRO240628C00026000 | 2024-06-18 2:50PM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 550 | 0.00% |
| MRO240628C00027000 | 2024-06-18 2:50PM EDT | 27.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 0.00% |
| MRO240628C00027500 | 2024-06-18 3:53PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 93 | 1.56% |
| MRO240628C00028000 | 2024-06-18 3:47PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 740 | 6.25% |
| MRO240628C00028500 | 2024-06-18 3:09PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| MRO240628C00029000 | 2024-06-13 3:05PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 12.50% |
| MRO240628C00030000 | 2024-06-18 12:35PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 12.50% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| MRO240628C00032000 | 2024-06-13 12:17PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| MRO240628C00033000 | 2024-06-18 12:24PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 64.06% |
| MRO240628P00024000 | 2024-06-04 11:09AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| MRO240628P00025000 | 2024-06-03 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| MRO240628P00026000 | 2024-06-17 10:30AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| MRO240628P00026500 | 2024-06-17 11:30AM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| MRO240628P00027000 | 2024-06-18 2:41PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| MRO240628P00027500 | 2024-06-17 3:27PM EDT | 27.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRO240628P00028000 | 2024-06-18 10:14AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| MRO240628P00028500 | 2024-06-11 11:55AM EDT | 28.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRO240628P00029000 | 2024-06-12 10:54AM EDT | 29.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| MRO240628P00030000 | 2024-06-11 9:33AM EDT | 30.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.