Italia markets close in 3 hours 36 minutes
FTSE MIB
33.556,70 +336,39 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705C00024000 | 2024-06-05 2:12PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| MRO240705C00026000 | 2024-06-18 1:27PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MRO240705C00027000 | 2024-06-14 2:24PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| MRO240705C00028000 | 2024-06-18 12:14PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 329 | 3.13% |
| MRO240705C00029000 | 2024-06-18 10:37AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 268 | 6.25% |
| MRO240705C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| MRO240705C00031000 | 2024-06-11 10:53AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705P00024000 | 2024-05-28 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MRO240705P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| MRO240705P00026000 | 2024-06-14 10:19AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MRO240705P00027000 | 2024-06-14 10:19AM EDT | 27.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| MRO240705P00028000 | 2024-06-17 3:50PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MRO240705P00029000 | 2024-06-18 1:05PM EDT | 29.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.