Italia markets close in 3 hours 47 minutes
FTSE MIB
33.547,60 +327,29 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240712C00025000 | 2024-06-07 10:18AM EDT | 25.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRO240712C00026000 | 2024-06-14 2:24PM EDT | 26.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MRO240712C00027000 | 2024-06-07 10:53AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MRO240712C00028000 | 2024-06-17 2:29PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| MRO240712C00029000 | 2024-06-17 3:24PM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 59 | 6.25% |
| MRO240712C00030000 | 2024-06-18 10:20AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 321 | 12.50% |
| MRO240712C00031000 | 2024-06-04 11:19AM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| MRO240712C00032000 | 2024-06-12 11:04AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240712P00026000 | 2024-06-18 12:23PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| MRO240712P00027000 | 2024-06-17 10:57AM EDT | 27.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 1.56% |
| MRO240712P00028000 | 2024-06-14 2:50PM EDT | 28.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| MRO240712P00029000 | 2024-06-10 3:25PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.