Italia markets closed
Dow Jones
39.146,33 +34,17 (+0,09%) Nasdaq
17.779,76 +62,10 (+0,35%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.566,17 +0,67 (+0,00%) CMC Crypto 200
1.274,01 -9,78 (-0,76%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 200 | 502 | 15.00 | 0.01 | 0.00 | - | 1 | 21 |
| 10.88 | 0.00 | - | 3 | 28 | 16.00 | 0.01 | 0.00 | - | 4 | 22 |
| 9.85 | 0.00 | - | 1 | 10 | 17.00 | 0.01 | 0.00 | - | 2 | 432 |
| 10.70 | 0.00 | - | 1 | 8 | 18.00 | 0.06 | 0.00 | - | 73 | 134 |
| 8.85 | 0.00 | - | 46 | 297 | 19.00 | 0.02 | 0.00 | - | 10 | 74 |
| 7.86 | 0.00 | - | 20 | 173 | 20.00 | 0.04 | 0.00 | - | 64 | 606 |
| 7.75 | 0.00 | - | 3 | 161 | 21.00 | 0.01 | 0.00 | - | 7 | 380 |
| 5.95 | 0.00 | - | 1 | 423 | 22.00 | 1.00 | 0.00 | - | 2 | 485 |
| 6.65 | 0.00 | - | 3 | 150 | 23.00 | 0.30 | 0.00 | - | 1 | 1,350 |
| 4.60 | -0.40 | -8.00% | 2 | 578 | 24.00 | 0.30 | +0.24 | +400.00% | 5 | 866 |
| 3.74 | -0.26 | -6.50% | 1 | 1,107 | 25.00 | 0.15 | 0.00 | - | 8 | 817 |
| 2.75 | -0.30 | -9.84% | 1 | 744 | 26.00 | 0.03 | -0.03 | -50.00% | 51 | 1,997 |
| 1.30 | -0.70 | -35.00% | 15 | 6,225 | 27.00 | 0.09 | 0.00 | - | 21 | 1,443 |
| 0.80 | -0.35 | -30.43% | 14 | 1,277 | 28.00 | 0.34 | +0.13 | +56.52% | 143 | 1,443 |
| 0.23 | -0.27 | -54.00% | 80 | 2,137 | 29.00 | 0.69 | -0.43 | -38.39% | 51 | 717 |
| 0.07 | -0.11 | -61.11% | 15 | 3,627 | 30.00 | 1.74 | +0.44 | +33.85% | 1 | 231 |
| 0.05 | 0.00 | - | 12 | 689 | 31.00 | 4.64 | 0.00 | - | 1 | 113 |
| 0.05 | 0.00 | - | 1 | 490 | 32.00 | 4.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,601 | 33.00 | 4.24 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 201 | 34.00 | 4.80 | 0.00 | - | 1 | 151 |
| 0.23 | 0.00 | - | 2 | 278 | 35.00 | 9.13 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 310 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 38 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.