Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,64 +47,82 (+0,08%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 200 | 502 | 15.00 | 0.01 | 0.00 | - | 1 | 21 |
| 10.88 | 0.00 | - | 3 | 28 | 16.00 | 0.01 | 0.00 | - | 4 | 22 |
| 9.85 | 0.00 | - | 1 | 10 | 17.00 | 0.01 | 0.00 | - | 2 | 432 |
| 10.70 | 0.00 | - | 1 | 8 | 18.00 | 0.06 | 0.00 | - | 73 | 134 |
| 8.85 | 0.00 | - | 46 | 297 | 19.00 | 0.02 | 0.00 | - | 10 | 74 |
| 8.10 | 0.00 | - | 2 | 173 | 20.00 | 0.04 | 0.00 | - | 64 | 606 |
| 7.75 | 0.00 | - | 3 | 161 | 21.00 | 0.01 | 0.00 | - | 7 | 380 |
| 6.54 | 0.00 | - | 3 | 423 | 22.00 | 0.06 | 0.00 | - | 2 | 484 |
| 6.65 | 0.00 | - | 3 | 150 | 23.00 | 0.03 | 0.00 | - | 1 | 1,354 |
| 3.55 | 0.00 | - | 1 | 585 | 24.00 | 0.05 | 0.00 | - | 10 | 871 |
| 3.61 | 0.00 | - | 20 | 1,110 | 25.00 | 0.07 | 0.00 | - | 1 | 811 |
| 1.77 | -0.48 | -21.33% | 19 | 731 | 26.00 | 0.29 | 0.00 | - | 1 | 2,013 |
| 0.94 | -0.24 | -20.34% | 9 | 6,173 | 27.00 | 0.51 | +0.28 | +121.74% | 29 | 1,279 |
| 0.45 | -0.17 | -27.42% | 8 | 1,184 | 28.00 | 0.90 | +0.36 | +66.67% | 5 | 1,432 |
| 0.19 | -0.12 | -38.71% | 26 | 1,992 | 29.00 | 1.65 | +0.15 | +10.00% | 12 | 719 |
| 0.10 | -0.05 | -33.33% | 1 | 2,979 | 30.00 | 1.85 | 0.00 | - | 1 | 387 |
| 0.05 | 0.00 | - | 12 | 689 | 31.00 | 4.64 | 0.00 | - | 1 | 113 |
| 0.05 | 0.00 | - | 1 | 490 | 32.00 | 4.12 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 1,601 | 33.00 | 4.24 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 201 | 34.00 | 4.80 | 0.00 | - | 1 | 151 |
| 0.23 | 0.00 | - | 2 | 278 | 35.00 | 9.13 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 310 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 38 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.