Italia markets close in 3 hours 40 minutes
FTSE MIB
33.523,59 +303,28 (+0,91%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240816C00022000 | 2024-06-13 10:21AM EDT | 22.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 60 | 90 | 0.00% |
| MRO240816C00024000 | 2024-06-14 9:42AM EDT | 24.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRO240816C00026000 | 2024-06-14 11:17AM EDT | 26.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MRO240816C00027000 | 2024-06-17 11:59AM EDT | 27.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| MRO240816C00028000 | 2024-06-18 3:05PM EDT | 28.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 141 | 192 | 1.56% |
| MRO240816C00029000 | 2024-06-12 2:12PM EDT | 29.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 3.13% |
| MRO240816C00030000 | 2024-06-17 3:26PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| MRO240816C00031000 | 2024-06-17 11:52AM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| MRO240816C00032000 | 2024-06-17 1:01PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MRO240816C00036000 | 2024-06-10 2:01PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240816P00026000 | 2024-06-17 3:56PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| MRO240816P00027000 | 2024-06-11 1:18PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| MRO240816P00028000 | 2024-06-17 3:45PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MRO240816P00029000 | 2024-06-17 1:35PM EDT | 29.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.