Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.738,13 +131,95 (+0,21%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | 3 | 23 |
| 10.80 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 851 |
| 14.00 | 0.00 | - | 2 | 48 | 15.00 | 0.12 | 0.00 | - | 4 | 4 |
| 10.45 | 0.00 | - | 7 | 8 | 16.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 12 | 11 | 17.00 | 0.02 | 0.00 | - | 10 | 1,292 |
| 8.45 | 0.00 | - | 8 | 88 | 18.00 | 0.03 | 0.00 | - | 3 | 644 |
| 7.80 | 0.00 | - | 1 | 148 | 19.00 | 0.07 | 0.00 | - | 3 | 626 |
| 8.85 | 0.00 | - | 5 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 1,027 |
| 7.78 | 0.00 | - | 28 | 158 | 21.00 | 0.06 | 0.00 | - | 30 | 1,030 |
| 6.17 | 0.00 | - | 1 | 199 | 22.00 | 0.07 | 0.00 | - | 1 | 307 |
| 6.10 | 0.00 | - | 9 | 173 | 23.00 | 0.10 | 0.00 | - | 3 | 569 |
| 5.15 | 0.00 | - | 1 | 478 | 24.00 | 0.21 | 0.00 | - | 1 | 289 |
| 3.85 | 0.00 | - | 11 | 468 | 25.00 | 0.29 | 0.00 | - | 2 | 1,228 |
| 2.72 | 0.00 | - | 2 | 432 | 26.00 | 0.51 | +0.02 | +4.08% | 16 | 382 |
| 1.61 | -0.04 | -2.42% | 76 | 651 | 27.00 | 0.84 | 0.00 | - | 16 | 1,054 |
| 1.08 | -0.26 | -19.40% | 43 | 675 | 28.00 | 1.30 | 0.00 | - | 11 | 391 |
| 0.79 | -0.10 | -11.24% | 1 | 757 | 29.00 | 2.15 | +0.34 | +18.78% | 2 | 288 |
| 0.38 | -0.26 | -40.62% | 11 | 1,788 | 30.00 | 2.90 | +0.35 | +13.73% | 4 | 211 |
| 0.60 | 0.00 | - | 2 | 898 | 31.00 | 3.40 | 0.00 | - | 1 | 208 |
| 0.31 | 0.00 | - | 15 | 357 | 32.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 3 | 216 | 33.00 | 4.95 | 0.00 | - | 94 | 1 |
| 0.12 | 0.00 | - | 1 | 154 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 400 | 35.00 | 5.81 | 0.00 | - | 125 | 125 |
| 0.06 | 0.00 | - | 1 | 61 | 36.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 33 | 307 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.