Italia markets closed
Dow Jones
39.160,42 +48,26 (+0,12%) Nasdaq
17.769,82 +52,17 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.576,39 +34,36 (+0,06%) CMC Crypto 200
1.273,22 -10,56 (-0,82%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | 3 | 23 |
| 10.80 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 851 |
| 14.00 | 0.00 | - | 2 | 48 | 15.00 | 0.12 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 7 | 5 | 16.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 12 | 11 | 17.00 | 0.02 | 0.00 | - | 10 | 1,292 |
| 8.45 | 0.00 | - | 8 | 88 | 18.00 | 0.03 | 0.00 | - | 3 | 644 |
| 7.80 | 0.00 | - | 1 | 148 | 19.00 | 0.07 | 0.00 | - | 3 | 626 |
| 8.85 | 0.00 | - | 5 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 1,027 |
| 7.78 | 0.00 | - | 28 | 158 | 21.00 | 0.06 | 0.00 | - | 30 | 1,030 |
| 6.17 | 0.00 | - | 1 | 199 | 22.00 | 0.24 | 0.00 | - | 1 | 304 |
| 6.10 | 0.00 | - | 9 | 173 | 23.00 | 0.10 | 0.00 | - | 3 | 569 |
| 4.70 | -0.30 | -6.00% | 8 | 605 | 24.00 | 0.17 | 0.00 | - | 5 | 284 |
| 4.25 | 0.00 | - | 9 | 468 | 25.00 | 0.15 | 0.00 | - | 12 | 1,228 |
| 3.00 | -0.35 | -10.45% | 1 | 540 | 26.00 | 0.01 | 0.00 | - | 12 | 383 |
| 2.55 | 0.00 | - | 5 | 600 | 27.00 | 0.44 | 0.00 | - | 52 | 1,050 |
| 1.65 | -0.16 | -8.84% | 1 | 675 | 28.00 | 0.76 | 0.00 | - | 11 | 416 |
| 1.22 | +0.02 | +1.67% | 1 | 989 | 29.00 | 1.27 | 0.00 | - | 33 | 276 |
| 0.82 | +0.08 | +10.81% | 3 | 1,852 | 30.00 | 2.00 | +0.35 | +21.21% | 28 | 233 |
| 0.50 | +0.06 | +13.64% | 2 | 910 | 31.00 | 3.40 | 0.00 | - | 1 | 208 |
| 0.31 | 0.00 | - | 15 | 357 | 32.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 1 | 217 | 33.00 | 4.95 | 0.00 | - | 94 | 1 |
| 0.12 | 0.00 | - | 1 | 154 | 34.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 100 | 400 | 35.00 | 5.81 | 0.00 | - | 125 | 125 |
| 0.03 | 0.00 | - | 1 | 61 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 423 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.