Italia markets close in 3 hours 48 minutes
FTSE MIB
33.547,27 +326,96 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 15.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 18.00 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 114.80% |
| MRO241018C00020000 | 2024-05-29 9:45AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 21.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MRO241018C00022000 | 2024-06-12 11:47AM EDT | 22.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MRO241018C00023000 | 2024-06-10 2:22PM EDT | 23.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MRO241018C00024000 | 2024-05-29 1:16PM EDT | 24.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.00% |
| MRO241018C00025000 | 2024-06-13 12:40PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| MRO241018C00026000 | 2024-06-17 10:25AM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 0.00% |
| MRO241018C00027000 | 2024-06-18 1:59PM EDT | 27.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 127 | 365 | 0.00% |
| MRO241018C00028000 | 2024-06-14 12:06PM EDT | 28.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 26 | 309 | 1.56% |
| MRO241018C00029000 | 2024-06-18 10:20AM EDT | 29.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 3.13% |
| MRO241018C00030000 | 2024-06-06 12:57PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 3.13% |
| MRO241018C00031000 | 2024-06-14 11:15AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 6.25% |
| MRO241018C00032000 | 2024-06-07 1:23PM EDT | 32.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 314 | 6.25% |
| MRO241018C00033000 | 2024-05-31 10:09AM EDT | 33.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| MRO241018C00034000 | 2024-05-31 9:46AM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| MRO241018C00035000 | 2024-05-30 9:53AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 12.50% |
| MRO241018C00036000 | 2024-05-30 9:53AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| MRO241018C00040000 | 2024-06-07 2:11PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00014000 | 2024-03-04 4:58PM EDT | 14.00 | 0.10 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 89.75% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 15.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 50.00% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 16.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 48.44% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 17.00 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 46.68% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 18.00 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 42.77% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 19.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 41.99% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MRO241018P00021000 | 2024-06-14 12:51PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,709 | 12.50% |
| MRO241018P00023000 | 2024-05-30 1:01PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| MRO241018P00024000 | 2024-06-04 1:54PM EDT | 24.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 1,148 | 6.25% |
| MRO241018P00025000 | 2024-06-04 3:41PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 3.13% |
| MRO241018P00026000 | 2024-06-07 1:23PM EDT | 26.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 733 | 3.13% |
| MRO241018P00027000 | 2024-06-13 9:50AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 0.78% |
| MRO241018P00028000 | 2024-06-18 3:27PM EDT | 28.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.00% |
| MRO241018P00029000 | 2024-06-14 10:23AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 0.00% |
| MRO241018P00030000 | 2024-05-30 11:09AM EDT | 30.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 31.00 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 27.83% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 32.00 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 28.22% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 8.30 | 5.80 | 8.20 | 0.00 | - | 31 | 5 | 40.28% |
| MRO241018P00036000 | 2024-05-06 9:43AM EDT | 36.00 | 9.31 | 7.55 | 8.85 | 0.00 | - | - | 0 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.