Italia markets closed
Dow Jones
39.155,41 +43,25 (+0,11%) Nasdaq
17.764,40 +46,75 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.510,69 -83,27 (-0,14%) CMC Crypto 200
1.272,51 -11,27 (-0,88%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| 11.80 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.25 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | 2 | 99 |
| 8.05 | 0.00 | - | 20 | 63 | 20.00 | 0.05 | 0.00 | - | 1 | 28 |
| 7.95 | 0.00 | - | 1 | 34 | 21.00 | 0.12 | 0.00 | - | 3 | 122 |
| 6.35 | 0.00 | - | 5 | 14 | 22.00 | 0.11 | 0.00 | - | 3 | 2,709 |
| 5.16 | 0.00 | - | 1 | 70 | 23.00 | 0.19 | 0.00 | - | 1 | 184 |
| 5.09 | 0.00 | - | 3 | 302 | 24.00 | 0.31 | 0.00 | - | 8 | 1,148 |
| 4.35 | 0.00 | - | 5 | 63 | 25.00 | 0.48 | 0.00 | - | 10 | 160 |
| 3.60 | 0.00 | - | 7 | 296 | 26.00 | 0.66 | 0.00 | - | 19 | 733 |
| 2.75 | 0.00 | - | 6 | 362 | 27.00 | 1.10 | 0.00 | - | 18 | 86 |
| 2.01 | 0.00 | - | 2 | 309 | 28.00 | 1.78 | 0.00 | - | 10 | 256 |
| 1.06 | 0.00 | - | 1 | 549 | 29.00 | 1.48 | +0.08 | +5.71% | 9 | 414 |
| 1.01 | 0.00 | - | 2 | 383 | 30.00 | 2.14 | 0.00 | - | 6 | 24 |
| 0.60 | 0.00 | - | 2 | 305 | 31.00 | 3.15 | 0.00 | - | 8 | 143 |
| 0.33 | 0.00 | - | 19 | 339 | 32.00 | 3.65 | 0.00 | - | 84 | 93 |
| 0.25 | 0.00 | - | 25 | 173 | 33.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 79 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 252 | 35.00 | 8.30 | 0.00 | - | 31 | 5 |
| 0.15 | 0.00 | - | 7 | 17 | 36.00 | 9.31 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 45 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.