Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.709,79 -39,94 (-0,06%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| 11.80 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.25 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | 2 | 99 |
| 9.20 | 0.00 | - | 3 | 43 | 20.00 | 0.05 | 0.00 | - | 1 | 28 |
| 7.95 | 0.00 | - | 1 | 34 | 21.00 | 0.15 | +0.03 | +25.00% | 3 | 104 |
| 6.35 | 0.00 | - | 5 | 14 | 22.00 | 0.11 | 0.00 | - | 3 | 2,709 |
| 5.99 | 0.00 | - | 1 | 53 | 23.00 | 0.19 | 0.00 | - | 1 | 184 |
| 5.09 | 0.00 | - | 3 | 302 | 24.00 | 0.31 | 0.00 | - | 8 | 1,148 |
| 3.50 | 0.00 | - | 5 | 58 | 25.00 | 0.48 | 0.00 | - | 10 | 160 |
| 2.35 | -0.65 | -21.67% | 117 | 291 | 26.00 | 0.66 | 0.00 | - | 19 | 733 |
| 1.71 | -0.26 | -13.20% | 40 | 382 | 27.00 | 1.10 | 0.00 | - | 18 | 86 |
| 1.31 | -0.34 | -20.61% | 26 | 309 | 28.00 | 1.56 | 0.00 | - | 10 | 256 |
| 1.10 | 0.00 | - | 10 | 548 | 29.00 | 2.25 | +0.44 | +24.31% | 5 | 418 |
| 0.85 | 0.00 | - | 5 | 382 | 30.00 | 2.14 | 0.00 | - | 6 | 24 |
| 0.60 | -0.33 | -35.48% | 2 | 305 | 31.00 | 3.15 | 0.00 | - | 8 | 143 |
| 0.43 | 0.00 | - | 19 | 314 | 32.00 | 3.65 | 0.00 | - | 84 | 93 |
| 0.47 | 0.00 | - | 2 | 173 | 33.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 79 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 252 | 35.00 | 8.30 | 0.00 | - | 31 | 5 |
| 0.15 | 0.00 | - | 7 | 17 | 36.00 | 9.31 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 45 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.