Italia markets close in 3 hours 30 minutes
FTSE MIB
33.568,89 +348,58 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,72 +0,15 (+0,18%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 18.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115C00019000 | 2024-05-02 10:29AM EDT | 19.00 | 7.85 | 8.30 | 12.20 | 0.00 | - | - | 1 | 87.30% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 21.00 | 5.95 | 5.95 | 7.10 | 0.00 | - | 2 | 2 | 47.71% |
| MRO241115C00022000 | 2024-06-18 10:12AM EDT | 22.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MRO241115C00023000 | 2024-05-21 1:07PM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MRO241115C00024000 | 2024-05-28 9:50AM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| MRO241115C00025000 | 2024-05-31 11:30AM EDT | 25.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 25 | 418 | 0.00% |
| MRO241115C00026000 | 2024-06-06 10:24AM EDT | 26.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 0.00% |
| MRO241115C00027000 | 2024-06-18 3:45PM EDT | 27.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 36 | 431 | 0.00% |
| MRO241115C00028000 | 2024-06-18 12:25PM EDT | 28.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
| MRO241115C00029000 | 2024-06-18 11:53AM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 455 | 3.13% |
| MRO241115C00030000 | 2024-06-12 2:06PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| MRO241115C00031000 | 2024-06-10 11:24AM EDT | 31.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| MRO241115C00032000 | 2024-06-14 10:24AM EDT | 32.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| MRO241115C00033000 | 2024-05-31 12:27PM EDT | 33.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| MRO241115C00034000 | 2024-06-11 12:23PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MRO241115C00035000 | 2024-06-11 3:50PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 36.00 | 0.53 | 0.12 | 0.16 | 0.00 | - | 9 | 10 | 28.42% |
| MRO241115C00037000 | 2024-04-18 10:27AM EDT | 37.00 | 0.41 | 0.09 | 0.14 | 0.00 | - | - | 11 | 29.69% |
| MRO241115C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | - | 22 | 32.13% |
| MRO241115C00039000 | 2024-04-15 2:46PM EDT | 39.00 | 0.43 | 0.00 | 1.43 | 0.00 | - | - | 12 | 50.56% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 40.00 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 53.61% |
| MRO241115C00042000 | 2024-04-26 10:17AM EDT | 42.00 | 0.07 | 0.02 | 0.75 | 0.00 | - | 1 | 5 | 57.91% |
| MRO241115C00043000 | 2024-04-30 9:43AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO241115C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 20.00 | 0.20 | 0.00 | 0.74 | 0.00 | - | 1,001 | 1,015 | 52.54% |
| MRO241115P00021000 | 2024-06-18 1:13PM EDT | 21.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| MRO241115P00022000 | 2024-05-29 1:13PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| MRO241115P00023000 | 2024-05-29 2:08PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| MRO241115P00024000 | 2024-05-29 9:48AM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| MRO241115P00025000 | 2024-06-13 1:27PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| MRO241115P00026000 | 2024-06-12 11:51AM EDT | 26.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| MRO241115P00027000 | 2024-05-20 10:53AM EDT | 27.00 | 2.09 | 0.00 | 1.75 | 0.00 | - | 1 | 180 | 27.56% |
| MRO241115P00028000 | 2024-06-18 3:27PM EDT | 28.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 0.00% |
| MRO241115P00029000 | 2024-06-14 1:47PM EDT | 29.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| MRO241115P00030000 | 2024-05-29 1:17PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 0.00% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 31.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 32.00 | 5.55 | 2.85 | 6.15 | 0.00 | - | 3 | 43 | 43.82% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 35.00 | 8.75 | 4.25 | 6.75 | 0.00 | - | 7 | 0 | 0.00% |
| MRO241115P00036000 | 2024-05-03 9:49AM EDT | 36.00 | 9.65 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241115P00037000 | 2024-04-12 9:48AM EDT | 37.00 | 7.35 | 9.00 | 12.60 | 0.00 | - | 154 | 126 | 53.76% |
| MRO241115P00038000 | 2024-04-12 9:44AM EDT | 38.00 | 8.10 | 10.40 | 12.60 | 0.00 | - | 12 | 11 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.