Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
7.85 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 3 | 9 |
8.45 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 1,001 | 1,015 |
5.95 | 0.00 | - | 2 | 2 | 21.00 | 0.44 | 0.00 | - | 1 | 46 |
6.29 | 0.00 | - | 1 | 53 | 22.00 | 0.32 | 0.00 | - | 3 | 77 |
4.40 | 0.00 | - | 1 | 9 | 23.00 | 0.26 | 0.00 | - | 1 | 102 |
3.45 | 0.00 | - | 1 | 115 | 24.00 | 0.37 | 0.00 | - | 4 | 40 |
4.74 | 0.00 | - | 25 | 418 | 25.00 | 0.40 | 0.00 | - | 15 | 90 |
3.55 | +0.16 | +4.72% | 15 | 393 | 26.00 | 0.78 | 0.00 | - | 1 | 70 |
2.31 | 0.00 | - | 1 | 432 | 27.00 | 2.09 | 0.00 | - | 1 | 180 |
2.25 | -0.20 | -8.16% | 1 | 156 | 28.00 | 1.07 | -0.85 | -44.27% | 11 | 310 |
1.72 | +0.55 | +47.01% | 1 | 455 | 29.00 | 2.82 | 0.00 | - | 4 | 131 |
1.27 | -0.10 | -7.30% | 11 | 207 | 30.00 | 2.25 | 0.00 | - | 9 | 197 |
0.87 | -0.18 | -17.14% | 1 | 229 | 31.00 | 5.40 | 0.00 | - | 2 | 36 |
0.41 | 0.00 | - | 5 | 54 | 32.00 | 5.55 | 0.00 | - | 3 | 43 |
0.72 | 0.00 | - | 1 | 67 | 33.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 50 | 35.00 | 8.75 | 0.00 | - | 7 | 0 |
0.53 | 0.00 | - | 9 | 10 | 36.00 | 9.65 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | - | 11 | 37.00 | 7.35 | 0.00 | - | 154 | 126 |
0.52 | 0.00 | - | - | 22 | 38.00 | 8.10 | 0.00 | - | 12 | 11 |
0.43 | 0.00 | - | - | 12 | 39.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 30 | 40.00 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 3 | 5 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |