Italia markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,35-0,48 (-1,66%)
In data: 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.950.00-1018.00-----
7.850.00--119.000.150.00-39
8.450.00--020.000.200.00-1,0011,015
5.950.00-2221.000.440.00-146
6.290.00-15322.000.320.00-377
4.400.00-1923.000.260.00-1102
3.450.00-111524.000.370.00-440
4.740.00-2541825.000.400.00-1590
3.55+0.16+4.72%1539326.000.780.00-170
2.310.00-143227.002.090.00-1180
2.25-0.20-8.16%115628.001.07-0.85-44.27%11310
1.72+0.55+47.01%145529.002.820.00-4131
1.27-0.10-7.30%1120730.002.250.00-9197
0.87-0.18-17.14%122931.005.400.00-236
0.410.00-55432.005.550.00-343
0.720.00-16733.00-----
0.400.00-1334.00-----
0.290.00-15035.008.750.00-70
0.530.00-91036.009.650.00-20
0.410.00--1137.007.350.00-154126
0.520.00--2238.008.100.00-1211
0.430.00--1239.00-----
0.170.00-103040.00-----
0.08+0.01+14.29%3542.00-----
0.050.00-1043.00-----
0.200.00-1644.00-----