Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,68 -34,09 (-0,06%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 3 | 9 |
| 8.45 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 1,001 | 1,015 |
| 5.95 | 0.00 | - | 2 | 2 | 21.00 | 0.33 | 0.00 | - | 40 | 45 |
| 6.42 | 0.00 | - | 1 | 52 | 22.00 | 0.32 | 0.00 | - | 3 | 77 |
| 4.40 | 0.00 | - | 1 | 9 | 23.00 | 0.26 | 0.00 | - | 1 | 102 |
| 3.45 | 0.00 | - | 1 | 115 | 24.00 | 0.37 | 0.00 | - | 4 | 40 |
| 4.74 | 0.00 | - | 25 | 418 | 25.00 | 0.65 | 0.00 | - | 3 | 105 |
| 3.39 | 0.00 | - | 4 | 383 | 26.00 | 0.78 | 0.00 | - | 1 | 70 |
| 3.23 | 0.00 | - | 6 | 431 | 27.00 | 2.09 | 0.00 | - | 1 | 180 |
| 2.21 | 0.00 | - | 80 | 151 | 28.00 | 1.40 | 0.00 | - | 8 | 310 |
| 1.58 | 0.00 | - | 1 | 455 | 29.00 | 2.82 | -0.58 | -17.06% | 4 | 130 |
| 1.15 | 0.00 | - | 1 | 141 | 30.00 | 2.25 | 0.00 | - | 9 | 197 |
| 1.01 | 0.00 | - | 1 | 229 | 31.00 | 5.40 | 0.00 | - | 2 | 36 |
| 0.41 | -0.22 | -34.92% | 5 | 58 | 32.00 | 5.55 | 0.00 | - | 3 | 43 |
| 0.72 | 0.00 | - | 1 | 67 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 50 | 35.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 9 | 10 | 36.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | - | 11 | 37.00 | 7.35 | 0.00 | - | 154 | 126 |
| 0.52 | 0.00 | - | - | 22 | 38.00 | 8.10 | 0.00 | - | 12 | 11 |
| 0.43 | 0.00 | - | - | 12 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 30 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.