Italia markets close in 3 hours 44 minutes
FTSE MIB
33.553,31 +333,00 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117C00015000 | 2024-05-29 2:41PM EDT | 15.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 38 | 225 | 0.00% |
| MRO250117C00018000 | 2024-06-10 12:46PM EDT | 18.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| MRO250117C00019000 | 2024-05-29 9:31AM EDT | 19.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRO250117C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,149 | 0.00% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 21.00 | 6.60 | 5.30 | 8.90 | 0.00 | - | - | 1 | 71.14% |
| MRO250117C00023000 | 2024-06-14 10:59AM EDT | 23.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,455 | 0.00% |
| MRO250117C00024000 | 2024-05-23 1:16PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRO250117C00025000 | 2024-06-18 9:51AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,081 | 0.00% |
| MRO250117C00026000 | 2024-06-18 10:58AM EDT | 26.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 0.00% |
| MRO250117C00027000 | 2024-06-18 10:03AM EDT | 27.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3,015 | 0.00% |
| MRO250117C00028000 | 2024-06-11 11:19AM EDT | 28.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 80 | 31 | 0.78% |
| MRO250117C00029000 | 2024-06-07 3:40PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 183 | 219 | 1.56% |
| MRO250117C00030000 | 2024-06-18 1:10PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7,615 | 3.13% |
| MRO250117C00031000 | 2024-06-07 3:07PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 3.13% |
| MRO250117C00032000 | 2024-06-18 3:05PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2,352 | 6.25% |
| MRO250117C00033000 | 2024-06-03 9:55AM EDT | 33.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| MRO250117C00034000 | 2024-05-31 1:49PM EDT | 34.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MRO250117C00035000 | 2024-06-18 9:41AM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,699 | 6.25% |
| MRO250117C00037000 | 2024-06-18 1:03PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 402 | 12.50% |
| MRO250117C00040000 | 2024-06-17 10:18AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,294 | 12.50% |
| MRO250117C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,515 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00015000 | 2024-06-18 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6,468 | 25.00% |
| MRO250117P00018000 | 2024-06-12 2:14PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3,233 | 12.50% |
| MRO250117P00019000 | 2024-05-20 11:31AM EDT | 19.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 1,000 | 1,001 | 66.02% |
| MRO250117P00020000 | 2024-06-11 3:46PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 5,800 | 12.50% |
| MRO250117P00021000 | 2024-05-31 9:30AM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| MRO250117P00022000 | 2024-06-10 9:50AM EDT | 22.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 6.25% |
| MRO250117P00023000 | 2024-06-13 1:58PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10,403 | 6.25% |
| MRO250117P00024000 | 2024-06-18 2:08PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 3.13% |
| MRO250117P00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4,036 | 3.13% |
| MRO250117P00026000 | 2024-06-14 10:40AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| MRO250117P00027000 | 2024-06-13 2:43PM EDT | 27.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 915 | 0.39% |
| MRO250117P00028000 | 2024-06-11 3:46PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 0.00% |
| MRO250117P00029000 | 2024-06-03 1:44PM EDT | 29.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 37 | 274 | 0.00% |
| MRO250117P00030000 | 2024-05-31 10:04AM EDT | 30.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 17 | 2,996 | 0.00% |
| MRO250117P00032000 | 2024-06-11 2:03PM EDT | 32.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.00% |
| MRO250117P00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 35.00 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 50.78% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 37.00 | 9.40 | 10.45 | 12.10 | 0.00 | - | 56 | 0 | 52.08% |
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 40.00 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 59.08% |
| MRO250117P00045000 | 2023-12-27 4:40PM EDT | 45.00 | 20.00 | 20.30 | 22.45 | 0.00 | - | - | 0 | 96.73% |
© 2024 Yahoo. Tutti i diritti riservati.