Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.724,83 -31,56 (-0,05%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 38 | 225 | 15.00 | 0.07 | 0.00 | - | 1 | 6,468 |
| 10.25 | 0.00 | - | 1 | 286 | 18.00 | 0.19 | 0.00 | - | 1 | 3,233 |
| 10.53 | 0.00 | - | 5 | 5 | 19.00 | 0.26 | 0.00 | - | 1,000 | 1,001 |
| 8.70 | 0.00 | - | 18 | 1,149 | 20.00 | 0.24 | 0.00 | - | 15 | 5,800 |
| 6.60 | 0.00 | - | - | 1 | 21.00 | 0.24 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 22.00 | 0.46 | 0.00 | - | 20 | 115 |
| 5.55 | -0.03 | -0.54% | 1 | 1,454 | 23.00 | 0.55 | 0.00 | - | 5 | 10,403 |
| 3.60 | 0.00 | - | - | 2 | 24.00 | 0.77 | 0.00 | - | 10 | 167 |
| 4.10 | 0.00 | - | 15 | 2,080 | 25.00 | 0.95 | 0.00 | - | 5 | 4,036 |
| 3.84 | 0.00 | - | 2 | 61 | 26.00 | 1.35 | +0.14 | +11.57% | 1 | 108 |
| 2.74 | -0.36 | -11.61% | 5 | 3,014 | 27.00 | 1.53 | 0.00 | - | 3 | 915 |
| 2.69 | 0.00 | - | 80 | 31 | 28.00 | 1.90 | 0.00 | - | 5 | 254 |
| 2.00 | 0.00 | - | 183 | 219 | 29.00 | 2.31 | 0.00 | - | 37 | 274 |
| 1.25 | -0.40 | -24.24% | 20 | 7,614 | 30.00 | 2.76 | 0.00 | - | 17 | 2,996 |
| 1.20 | 0.00 | - | 3 | 343 | 31.00 | - | - | - | - | - |
| 0.80 | -0.19 | -19.19% | 2 | 2,352 | 32.00 | 4.15 | 0.00 | - | 10 | 160 |
| 0.94 | 0.00 | - | 1 | 83 | 33.00 | 6.60 | 0.00 | - | - | 7 |
| 0.82 | 0.00 | - | 3 | 4 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 1,699 | 35.00 | 6.35 | 0.00 | - | 3 | 17 |
| 0.69 | +0.43 | +165.38% | 6 | 390 | 37.00 | 9.40 | 0.00 | - | 56 | 0 |
| 0.27 | 0.00 | - | 1 | 2,284 | 40.00 | 12.85 | 0.00 | - | 9 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 1,514 | 45.00 | 20.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.