Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRO250321C00027000 | 2024-06-06 10:24AM EDT | 27.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
MRO250321C00030000 | 2024-06-07 1:23PM EDT | 30.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 264 | 272 | 3.13% |
MRO250321C00032000 | 2024-06-12 12:58PM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MRO250321C00040000 | 2024-06-04 10:05AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRO250321P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MRO250321P00023000 | 2024-05-31 9:30AM EDT | 23.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
MRO250321P00027000 | 2024-06-12 12:58PM EDT | 27.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
MRO250321P00032000 | 2024-06-12 12:58PM EDT | 32.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |