Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.84 | 0.00 | - | 13 | 14 | 13.00 | 0.12 | +0.04 | +50.00% | 90 | 16 |
12.80 | 0.00 | - | 15 | 5 | 15.00 | 0.18 | -0.12 | -40.00% | 19 | 7 |
10.70 | 0.00 | - | 1 | 0 | 18.00 | 0.59 | 0.00 | - | 3 | 211 |
9.75 | 0.00 | - | 16 | 21 | 20.00 | 0.54 | 0.00 | - | 25 | 1,299 |
7.25 | 0.00 | - | 2 | 41 | 22.00 | 1.45 | 0.00 | - | 253 | 4,091 |
5.19 | 0.00 | - | 6 | 295 | 25.00 | 1.50 | 0.00 | - | 124 | 3,093 |
3.32 | -0.65 | -16.37% | 5 | 1,156 | 27.00 | 1.88 | 0.00 | - | 7 | 1,299 |
2.55 | 0.00 | - | 134 | 4,453 | 30.00 | 3.45 | 0.00 | - | 4 | 513 |
1.51 | 0.00 | - | 252 | 1,383 | 32.00 | 5.15 | 0.00 | - | 12 | 211 |
1.22 | 0.00 | - | 27 | 701 | 35.00 | 7.25 | 0.00 | - | 1 | 3 |
0.35 | 0.00 | - | 1 | 1,031 | 40.00 | 10.80 | 0.00 | - | - | 163 |