Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.84 | 0.00 | - | 13 | 0 | 13.00 | 0.12 | 0.00 | - | 90 | 0 |
12.80 | 0.00 | - | 15 | 0 | 15.00 | 0.16 | 0.00 | - | 10 | 0 |
10.70 | 0.00 | - | 1 | 0 | 18.00 | 0.59 | 0.00 | - | 3 | 211 |
9.75 | 0.00 | - | 16 | 0 | 20.00 | 0.52 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 2 | 0 | 22.00 | 0.65 | 0.00 | - | 5 | 0 |
5.35 | 0.00 | - | 1 | 0 | 25.00 | 1.50 | 0.00 | - | 124 | 0 |
3.32 | 0.00 | - | 5 | 0 | 27.00 | 1.88 | 0.00 | - | 7 | 0 |
2.90 | 0.00 | - | 5 | 0 | 30.00 | 3.45 | 0.00 | - | 4 | 0 |
1.86 | 0.00 | - | 5 | 0 | 32.00 | 5.15 | 0.00 | - | 12 | 211 |
1.11 | 0.00 | - | 27 | 0 | 35.00 | 7.25 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 1 | 0 | 40.00 | 10.80 | 0.00 | - | - | 163 |