Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.63 | 0.00 | - | 1 | 1,290 | 15.00 | 0.10 | 0.00 | - | 15 | 542 |
10.30 | 0.00 | - | 2 | 97 | 18.00 | 0.40 | 0.00 | - | 2 | 366 |
9.54 | 0.00 | - | 7 | 366 | 20.00 | 0.71 | 0.00 | - | 1 | 618 |
6.20 | +0.10 | +1.64% | 7 | 146 | 23.00 | 1.45 | 0.00 | - | 3 | 153 |
5.29 | -0.51 | -8.79% | 19 | 217 | 25.00 | 2.18 | 0.00 | - | 10 | 346 |
4.79 | 0.00 | - | 111 | 924 | 27.00 | 2.13 | 0.00 | - | 1 | 91 |
3.01 | -0.29 | -8.79% | 23 | 2,060 | 30.00 | 3.93 | -0.07 | -1.75% | 2 | 1,390 |
3.45 | 0.00 | - | 4 | 353 | 32.00 | 5.50 | 0.00 | - | 2 | 11 |
2.29 | 0.00 | - | 3 | 635 | 35.00 | 8.00 | 0.00 | - | 15 | 50 |
1.36 | 0.00 | - | 1 | 187 | 37.00 | 8.75 | 0.00 | - | 1 | 2 |
0.70 | -0.15 | -17.65% | 6 | 1,275 | 40.00 | 11.15 | 0.00 | - | 1 | 1 |