Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.85 | +1.22 | +9.66% | 1 | 1,290 | 15.00 | 0.10 | 0.00 | - | 15 | 542 |
10.90 | 0.00 | - | 5 | 97 | 18.00 | 0.40 | 0.00 | - | 2 | 366 |
9.70 | -0.30 | -3.00% | 4 | 363 | 20.00 | 0.71 | 0.00 | - | 1 | 618 |
7.30 | -0.30 | -3.95% | 1 | 149 | 23.00 | 1.64 | 0.00 | - | 3 | 152 |
5.00 | 0.00 | - | 50 | 205 | 25.00 | 2.21 | 0.00 | - | 3 | 346 |
4.20 | 0.00 | - | 1 | 924 | 27.00 | 2.13 | 0.00 | - | 1 | 91 |
3.77 | 0.00 | - | 13 | 2,074 | 30.00 | 3.93 | 0.00 | - | 2 | 1,388 |
2.68 | 0.00 | - | 3 | 358 | 32.00 | 5.50 | 0.00 | - | 2 | 11 |
1.90 | 0.00 | - | 3 | 1,007 | 35.00 | 8.00 | 0.00 | - | 15 | 50 |
1.36 | 0.00 | - | 1 | 187 | 37.00 | 8.75 | 0.00 | - | 1 | 2 |
0.86 | 0.00 | - | 6 | 915 | 40.00 | 11.15 | 0.00 | - | 1 | 1 |