Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRO270115C00018000 | 2024-09-18 2:56PM EDT | 18.00 | 10.75 | 8.80 | 11.00 | 0.00 | - | - | 31 | 44.43% |
MRO270115C00020000 | 2024-09-17 9:49AM EDT | 20.00 | 8.70 | 6.45 | 10.20 | 0.00 | - | - | 1 | 47.12% |
MRO270115C00023000 | 2024-09-18 2:54PM EDT | 23.00 | 7.05 | 4.55 | 8.30 | 0.00 | - | - | 1 | 43.65% |
MRO270115C00027000 | 2024-09-20 3:49PM EDT | 27.00 | 4.95 | 2.52 | 6.00 | 0.00 | - | 6 | 16 | 39.22% |
MRO270115C00030000 | 2024-09-26 9:30AM EDT | 30.00 | 3.00 | 1.00 | 5.45 | 0.00 | - | 7 | 17 | 42.11% |
MRO270115C00032000 | 2024-09-18 2:01PM EDT | 32.00 | 2.80 | 1.00 | 3.00 | 0.00 | - | - | 21 | 30.35% |
MRO270115C00035000 | 2024-09-27 12:09PM EDT | 35.00 | 1.52 | 1.40 | 4.15 | -0.74 | -32.74% | 1 | 4 | 42.19% |
MRO270115C00037000 | 2024-09-24 9:31AM EDT | 37.00 | 2.85 | 0.36 | 5.00 | 0.00 | - | 1 | 3 | 50.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRO270115P00025000 | 2024-09-20 11:03AM EDT | 25.00 | 2.70 | 1.53 | 5.85 | 0.00 | - | 14 | 14 | 42.91% |