Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.657,35 +3.518,20 (+6,38%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.01 | -0.04 | -80.00% | 2 | 1 |
| 4.30 | 0.00 | - | 3 | 3 | 23.50 | 0.02 | 0.00 | - | 10 | 21 |
| 2.21 | +0.09 | +4.25% | 5 | 13 | 24.00 | 0.03 | 0.00 | - | 5 | 17 |
| 1.70 | -3.05 | -64.21% | 3 | 4 | 24.50 | 0.04 | 0.00 | - | 6 | 17 |
| 1.23 | +0.04 | +3.36% | 5 | 42 | 25.00 | 0.05 | -0.01 | -16.67% | 36 | 46 |
| 0.78 | -0.21 | -21.21% | 47 | 47 | 25.50 | 0.11 | -0.04 | -26.67% | 39 | 45 |
| 0.46 | -0.05 | -9.80% | 287 | 75 | 26.00 | 0.24 | -0.10 | -29.41% | 103 | 614 |
| 0.29 | 0.00 | - | 331 | 315 | 26.50 | 0.45 | -0.18 | -28.57% | 239 | 364 |
| 0.13 | -0.03 | -18.75% | 131 | 718 | 27.00 | 0.74 | -0.10 | -11.90% | 28 | 211 |
| 0.04 | -0.02 | -33.33% | 37 | 128 | 27.50 | 1.34 | -0.07 | -4.96% | 7 | 146 |
| 0.03 | -0.01 | -25.00% | 11 | 209 | 28.00 | 1.81 | +0.10 | +5.85% | 12 | 157 |
| 0.03 | 0.00 | - | 4 | 86 | 28.50 | 2.04 | 0.00 | - | 1 | 96 |
| 0.02 | 0.00 | - | 16 | 153 | 29.00 | 2.78 | +1.34 | +93.06% | 7 | 10 |
| 0.01 | -0.01 | -50.00% | 20 | 186 | 29.50 | 2.09 | 0.00 | - | 1 | 13 |
| 0.02 | -0.28 | -93.33% | 3 | 92 | 30.00 | 3.78 | +0.13 | +3.56% | 6 | 22 |
| 0.01 | -0.02 | -66.67% | 3 | 599 | 30.50 | 4.15 | 0.00 | - | 20 | 0 |
| 0.02 | -0.04 | -66.67% | 1 | 46 | 31.00 | 4.05 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 42 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 22 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 12 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 21 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.