Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRTN240621C00020000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 56.06% |
MRTN240920C00020000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 54.69% |
MRTN241220C00020000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 62.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRTN240621P00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.50 | 1.75 | 3.10 | 0.00 | - | 1 | 0 | 95.12% |
MRTN240920P00020000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 2.05 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 24.32% |