Italia markets closed
Dow Jones
39.267,16 +97,64 (+0,25%) Nasdaq
18.003,30 +124,01 (+0,69%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0747 +0,0005 (+0,04%) Bitcoin EUR
57.742,11 -1.262,84 (-2,14%) CMC Crypto 200
1.314,42 -30,08 (-2,24%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00030000 | 2024-05-24 10:22AM EDT | 30.00 | 29.70 | 22.60 | 27.50 | 0.00 | - | 2 | 1 | 260.16% |
| MRUS240719C00045000 | 2024-06-12 2:59PM EDT | 45.00 | 12.40 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 79.83% |
| MRUS240719C00050000 | 2024-06-27 1:00PM EDT | 50.00 | 10.00 | 3.50 | 6.30 | 0.00 | - | 1 | 4 | 67.48% |
| MRUS240719C00055000 | 2024-07-02 1:17PM EDT | 55.00 | 1.45 | 0.85 | 1.90 | -0.95 | -39.58% | 1 | 1,789 | 57.03% |
| MRUS240719C00060000 | 2024-07-02 2:08PM EDT | 60.00 | 0.35 | 0.30 | 0.65 | -0.75 | -68.18% | 14 | 2,959 | 51.42% |
| MRUS240719C00065000 | 2024-07-02 1:22PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | -1.05 | -87.50% | 1 | 2,002 | 61.62% |
| MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 70.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 11 | 427 | 155.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00030000 | 2024-05-28 10:55AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 287.40% |
| MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| MRUS240719P00045000 | 2024-06-20 11:03AM EDT | 45.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 79.49% |
| MRUS240719P00050000 | 2024-07-01 3:18PM EDT | 50.00 | 1.42 | 0.35 | 1.35 | 0.00 | - | 22 | 18 | 57.57% |
| MRUS240719P00055000 | 2024-07-01 3:58PM EDT | 55.00 | 2.55 | 2.75 | 3.40 | 0.00 | - | 32 | 43 | 49.17% |
| MRUS240719P00060000 | 2024-06-26 3:40PM EDT | 60.00 | 4.23 | 6.40 | 7.60 | 0.00 | - | 1 | 75 | 60.06% |
| MRUS240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 10.97 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 70.00 | 16.40 | 8.30 | 12.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.