Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240816C00055000 | 2024-06-26 1:15PM EDT | 55.00 | 5.00 | 2.45 | 3.90 | 0.00 | - | - | 18 | 54.61% |
MRUS240816C00060000 | 2024-07-01 9:30AM EDT | 60.00 | 1.40 | 0.90 | 2.30 | 0.00 | - | 1 | 51 | 54.20% |
MRUS240816C00065000 | 2024-06-28 1:50PM EDT | 65.00 | 2.10 | 0.15 | 2.50 | 0.00 | - | 1 | 2 | 66.11% |
MRUS240816C00070000 | 2024-06-26 9:38AM EDT | 70.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | - | 1 | 70.70% |
MRUS240816C00075000 | 2024-06-26 2:35PM EDT | 75.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 49 | 88.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240816P00055000 | 2024-07-01 9:30AM EDT | 55.00 | 5.60 | 3.80 | 5.10 | 0.00 | - | 1 | 17 | 58.35% |