Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.621,73 -888,39 (-1,66%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920C00035000 | 2024-01-25 4:17PM EDT | 35.00 | 6.40 | 15.40 | 19.60 | 0.00 | - | - | 1 | 87.11% |
| MRUS240920C00040000 | 2024-07-02 3:30PM EDT | 40.00 | 14.45 | 13.10 | 15.90 | 0.00 | - | 1 | 10 | 64.23% |
| MRUS240920C00045000 | 2024-06-18 12:00PM EDT | 45.00 | 12.60 | 10.80 | 12.20 | 0.00 | - | 1 | 47 | 73.07% |
| MRUS240920C00050000 | 2024-07-03 10:47AM EDT | 50.00 | 7.90 | 7.30 | 8.80 | 0.00 | - | 12 | 18 | 66.60% |
| MRUS240920C00055000 | 2024-07-03 11:37AM EDT | 55.00 | 5.40 | 4.80 | 6.00 | 0.00 | - | 54 | 67 | 63.04% |
| MRUS240920C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 4.80 | 3.00 | 4.40 | 0.00 | - | 1 | 22 | 63.23% |
| MRUS240920C00065000 | 2024-06-27 3:47PM EDT | 65.00 | 4.75 | 0.85 | 3.10 | 0.00 | - | 1 | 9 | 57.13% |
| MRUS240920C00070000 | 2024-06-10 3:50PM EDT | 70.00 | 1.55 | 0.90 | 2.20 | 0.00 | - | 14 | 19 | 62.11% |
| MRUS240920C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 1.95 | 0.35 | 3.10 | 0.00 | - | 1 | 256 | 73.88% |
| MRUS240920C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 108.30% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920P00017500 | 2024-01-23 10:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRUS240920P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MRUS240920P00022500 | 2024-05-16 9:30AM EDT | 22.50 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 193.46% |
| MRUS240920P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 173.83% |
| MRUS240920P00030000 | 2024-03-28 11:43AM EDT | 30.00 | 2.68 | 0.65 | 5.00 | 0.00 | - | 4 | 4 | 147.27% |
| MRUS240920P00035000 | 2024-05-28 2:03PM EDT | 35.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 9 | 70.07% |
| MRUS240920P00040000 | 2024-05-28 1:06PM EDT | 40.00 | 1.97 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 73.24% |
| MRUS240920P00045000 | 2024-07-02 11:32AM EDT | 45.00 | 1.85 | 1.70 | 2.55 | 0.00 | - | 1 | 40 | 59.33% |
| MRUS240920P00050000 | 2024-06-24 12:08PM EDT | 50.00 | 3.00 | 3.20 | 4.70 | 0.00 | - | 2 | 59 | 58.23% |
| MRUS240920P00055000 | 2024-07-03 11:40AM EDT | 55.00 | 7.60 | 5.80 | 7.00 | 0.00 | - | 15 | 20 | 56.25% |
| MRUS240920P00060000 | 2024-06-14 2:38PM EDT | 60.00 | 8.00 | 8.90 | 10.50 | 0.00 | - | 1 | 1 | 56.15% |
| MRUS240920P00070000 | 2024-05-09 2:00PM EDT | 70.00 | 25.45 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 53.49% |
© 2024 Yahoo. Tutti i diritti riservati.