Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.526,46 -779,08 (-1,46%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS241220C00035000 | 2024-05-29 10:28AM EDT | 35.00 | 21.47 | 24.70 | 29.50 | 0.00 | - | 1 | 51 | 144.43% |
| MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 11.00 | 22.30 | 26.50 | 0.00 | - | - | 2 | 140.19% |
| MRUS241220C00045000 | 2024-06-18 12:49PM EDT | 45.00 | 14.60 | 11.60 | 15.00 | 0.00 | - | 2 | 3 | 64.61% |
| MRUS241220C00050000 | 2024-05-28 2:12PM EDT | 50.00 | 11.79 | 13.60 | 16.40 | 0.00 | - | 4 | 8 | 96.85% |
| MRUS241220C00055000 | 2024-06-27 12:43PM EDT | 55.00 | 12.11 | 6.60 | 9.60 | 0.00 | - | 2 | 4 | 61.35% |
| MRUS241220C00065000 | 2024-06-21 3:56PM EDT | 65.00 | 5.10 | 3.70 | 6.20 | 0.00 | - | 6 | 10 | 61.28% |
| MRUS241220C00070000 | 2024-07-01 3:05PM EDT | 70.00 | 4.50 | 2.50 | 5.00 | 0.00 | - | 1 | 2 | 60.49% |
| MRUS241220C00075000 | 2024-06-24 3:59PM EDT | 75.00 | 3.50 | 1.95 | 4.10 | 0.00 | - | 4 | 15 | 61.55% |
| MRUS241220C00080000 | 2024-06-17 9:30AM EDT | 80.00 | 2.80 | 1.35 | 3.30 | 0.00 | - | - | 1 | 61.32% |
| MRUS241220C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 2.10 | 0.90 | 2.70 | 0.00 | - | 2 | 2 | 61.28% |
| MRUS241220C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 1.65 | 0.50 | 2.55 | 0.00 | - | 10 | 32 | 62.82% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS241220P00025000 | 2024-01-02 10:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| MRUS241220P00030000 | 2024-01-12 11:34AM EDT | 30.00 | 5.35 | 2.65 | 6.20 | 0.00 | - | 6 | 713 | 120.83% |
| MRUS241220P00035000 | 2024-05-29 10:21AM EDT | 35.00 | 1.85 | 0.15 | 4.60 | 0.00 | - | 5 | 1,378 | 74.07% |
| MRUS241220P00040000 | 2024-06-21 9:35AM EDT | 40.00 | 2.29 | 1.85 | 3.60 | 0.00 | - | 1 | 231 | 61.26% |
| MRUS241220P00050000 | 2024-06-03 1:03PM EDT | 50.00 | 6.20 | 4.10 | 8.20 | 0.00 | - | 17 | 75 | 55.62% |
| MRUS241220P00055000 | 2024-06-03 9:36AM EDT | 55.00 | 9.00 | 6.50 | 10.60 | 0.00 | - | 20 | 0 | 52.92% |
© 2024 Yahoo. Tutti i diritti riservati.