Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.486,50 -340,73 (-0,64%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS250117C00040000 | 2024-05-31 11:22AM EDT | 40.00 | 20.00 | 20.50 | 24.50 | 0.00 | - | 10 | 10 | 113.31% |
| MRUS250117C00045000 | 2024-04-04 9:30AM EDT | 45.00 | 12.00 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 53.96% |
| MRUS250117C00050000 | 2024-06-25 11:05AM EDT | 50.00 | 12.80 | 9.10 | 12.70 | 0.00 | - | 2 | 2 | 61.13% |
| MRUS250117C00055000 | 2024-05-30 2:50PM EDT | 55.00 | 12.30 | 11.10 | 15.00 | 0.00 | - | 15 | 15 | 89.33% |
| MRUS250117C00060000 | 2024-06-27 10:05AM EDT | 60.00 | 8.75 | 6.10 | 8.40 | 0.00 | - | 3 | 53 | 62.56% |
| MRUS250117C00065000 | 2024-06-12 1:45PM EDT | 65.00 | 7.44 | 4.30 | 6.80 | 0.00 | - | - | 1 | 60.68% |
| MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 4.80 | 8.30 | 11.00 | 0.00 | - | 1 | 2 | 95.17% |
| MRUS250117C00075000 | 2024-06-06 11:57AM EDT | 75.00 | 3.43 | 2.20 | 4.50 | 0.00 | - | 20 | 33 | 59.45% |
| MRUS250117C00080000 | 2024-06-07 9:30AM EDT | 80.00 | 2.60 | 1.20 | 3.70 | 0.00 | - | 1 | 1 | 57.81% |
| MRUS250117C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 1.90 | 0.35 | 4.80 | 0.00 | - | 10 | 21 | 63.79% |
| MRUS250117C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 68.07% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS250117P00022500 | 2024-04-04 11:36AM EDT | 22.50 | 0.87 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 108.84% |
| MRUS250117P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 108.55% |
| MRUS250117P00030000 | 2024-05-24 2:22PM EDT | 30.00 | 1.05 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 74.68% |
| MRUS250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 70.00% |
| MRUS250117P00040000 | 2024-06-03 3:54PM EDT | 40.00 | 3.00 | 0.60 | 5.00 | 0.00 | - | 3 | 0 | 57.40% |
| MRUS250117P00045000 | 2024-05-30 12:50PM EDT | 45.00 | 4.43 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 63.97% |
| MRUS250117P00050000 | 2024-06-12 12:02PM EDT | 50.00 | 5.25 | 5.40 | 7.80 | 0.00 | - | 1 | 383 | 54.55% |
| MRUS250117P00055000 | 2024-06-12 12:24PM EDT | 55.00 | 7.50 | 7.50 | 10.60 | 0.00 | - | 10 | 7 | 52.20% |
| MRUS250117P00060000 | 2024-07-03 11:08AM EDT | 60.00 | 12.50 | 10.60 | 12.40 | 0.00 | - | 2 | 8 | 52.84% |
© 2024 Yahoo. Tutti i diritti riservati.