Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS251219C00055000 | 2024-06-26 3:50PM EDT | 55.00 | 15.70 | 11.60 | 15.60 | 0.00 | - | 1 | 1 | 56.36% |
MRUS251219C00060000 | 2024-06-10 9:35AM EDT | 60.00 | 11.50 | 9.10 | 13.70 | 0.00 | - | 8 | 26 | 54.13% |
MRUS251219C00070000 | 2024-05-24 1:21PM EDT | 70.00 | 14.50 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 56.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS251219P00022500 | 2024-06-27 2:04PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.19% |
MRUS251219P00045000 | 2024-05-29 10:55AM EDT | 45.00 | 10.00 | 3.00 | 8.00 | 0.00 | - | - | 3 | 50.35% |
MRUS251219P00060000 | 2024-05-30 3:00PM EDT | 60.00 | 14.50 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 40.23% |
MRUS251219P00070000 | 2024-05-31 10:34AM EDT | 70.00 | 20.10 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 36.48% |