Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.410,00 -389,60 (-0,74%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00030000 | 2024-05-24 10:22AM EDT | 30.00 | 29.70 | 22.60 | 27.50 | 0.00 | - | 2 | 1 | 295.80% |
| MRUS240719C00045000 | 2024-06-12 2:59PM EDT | 45.00 | 12.40 | 6.60 | 10.90 | 0.00 | - | 1 | 3 | 76.27% |
| MRUS240719C00050000 | 2024-06-27 1:00PM EDT | 50.00 | 10.00 | 3.80 | 4.90 | 0.00 | - | 1 | 4 | 59.28% |
| MRUS240719C00055000 | 2024-07-05 3:19PM EDT | 55.00 | 1.30 | 0.85 | 2.00 | +0.12 | +10.17% | 4 | 1,789 | 52.83% |
| MRUS240719C00060000 | 2024-07-02 2:08PM EDT | 60.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 14 | 2,945 | 52.64% |
| MRUS240719C00065000 | 2024-07-03 12:06PM EDT | 65.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 1 | 2,000 | 132.76% |
| MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 70.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 11 | 427 | 180.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00030000 | 2024-05-28 10:55AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 339.36% |
| MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| MRUS240719P00045000 | 2024-06-20 11:03AM EDT | 45.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 14 | 15 | 71.39% |
| MRUS240719P00050000 | 2024-07-01 3:18PM EDT | 50.00 | 1.42 | 0.15 | 0.90 | 0.00 | - | 22 | 18 | 55.96% |
| MRUS240719P00055000 | 2024-07-03 10:46AM EDT | 55.00 | 3.40 | 2.25 | 3.60 | 0.00 | - | 2 | 44 | 65.97% |
| MRUS240719P00060000 | 2024-06-26 3:40PM EDT | 60.00 | 4.23 | 6.10 | 7.50 | 0.00 | - | 1 | 75 | 72.66% |
| MRUS240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 10.97 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 70.00 | 16.40 | 8.30 | 12.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.