Italia markets close in 8 hours 5 minutes
FTSE MIB
33.716,95 -29,71 (-0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00045000 | 2024-04-30 10:21AM EDT | 45.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240510C00050000 | 2024-05-01 2:27PM EDT | 50.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRVL240510C00055000 | 2024-04-25 3:58PM EDT | 55.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240510C00057000 | 2024-04-30 3:54PM EDT | 57.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRVL240510C00058000 | 2024-05-01 2:33PM EDT | 58.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240510C00059000 | 2024-05-01 3:54PM EDT | 59.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MRVL240510C00060000 | 2024-05-01 3:08PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240510C00061000 | 2024-05-01 2:46PM EDT | 61.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL240510C00062000 | 2024-05-01 3:39PM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL240510C00063000 | 2024-05-01 3:55PM EDT | 63.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MRVL240510C00064000 | 2024-05-01 3:54PM EDT | 64.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.78% |
| MRVL240510C00065000 | 2024-05-01 3:59PM EDT | 65.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| MRVL240510C00066000 | 2024-05-01 3:39PM EDT | 66.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| MRVL240510C00067000 | 2024-05-01 3:55PM EDT | 67.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| MRVL240510C00068000 | 2024-05-01 3:22PM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| MRVL240510C00069000 | 2024-05-01 3:57PM EDT | 69.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
| MRVL240510C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| MRVL240510C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| MRVL240510C00072000 | 2024-05-01 3:40PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| MRVL240510C00073000 | 2024-05-01 2:27PM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MRVL240510C00074000 | 2024-05-01 2:59PM EDT | 74.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| MRVL240510C00075000 | 2024-05-01 2:45PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRVL240510C00076000 | 2024-05-01 12:42PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MRVL240510C00077000 | 2024-05-01 3:40PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MRVL240510C00078000 | 2024-05-01 2:00PM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240510C00079000 | 2024-04-29 10:51AM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MRVL240510C00080000 | 2024-04-30 2:31PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| MRVL240510C00081000 | 2024-04-15 3:17PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRVL240510C00082000 | 2024-05-01 2:05PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240510C00083000 | 2024-04-25 3:52PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240510C00084000 | 2024-04-30 9:40AM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240510C00085000 | 2024-04-29 11:08AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL240510C00090000 | 2024-04-29 9:36AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240510C00100000 | 2024-04-12 2:34PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00050000 | 2024-04-24 12:38PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MRVL240510P00054000 | 2024-04-25 10:26AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRVL240510P00055000 | 2024-05-01 1:33PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRVL240510P00056000 | 2024-05-01 11:34AM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRVL240510P00057000 | 2024-05-01 12:03PM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MRVL240510P00058000 | 2024-05-01 3:33PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240510P00059000 | 2024-05-01 3:47PM EDT | 59.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MRVL240510P00060000 | 2024-05-01 3:55PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MRVL240510P00061000 | 2024-05-01 3:59PM EDT | 61.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MRVL240510P00062000 | 2024-05-01 3:51PM EDT | 62.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| MRVL240510P00063000 | 2024-05-01 3:58PM EDT | 63.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| MRVL240510P00064000 | 2024-05-01 3:57PM EDT | 64.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| MRVL240510P00065000 | 2024-05-01 3:54PM EDT | 65.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MRVL240510P00066000 | 2024-05-01 3:54PM EDT | 66.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MRVL240510P00067000 | 2024-05-01 3:15PM EDT | 67.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MRVL240510P00068000 | 2024-05-01 3:44PM EDT | 68.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRVL240510P00069000 | 2024-05-01 3:30PM EDT | 69.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRVL240510P00070000 | 2024-05-01 3:05PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL240510P00071000 | 2024-05-01 3:33PM EDT | 71.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL240510P00072000 | 2024-05-01 3:16PM EDT | 72.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL240510P00073000 | 2024-05-01 3:33PM EDT | 73.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 74.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240510P00075000 | 2024-04-30 3:48PM EDT | 75.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240510P00076000 | 2024-05-01 2:54PM EDT | 76.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240510P00077000 | 2024-05-01 3:24PM EDT | 77.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240510P00078000 | 2024-04-08 1:25PM EDT | 78.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240510P00079000 | 2024-05-01 3:08PM EDT | 79.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240510P00080000 | 2024-04-03 10:19AM EDT | 80.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.