Italia markets open in 8 hours 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.625,13 +1.749,12 (+3,08%) CMC Crypto 200
1.348,23 +48,13 (+3,70%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | - | 11 | 45.00 | 0.06 | 0.00 | - | 2 | 4 |
| 19.02 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 53.00 | 0.02 | -0.03 | -60.00% | 3 | 9 |
| 11.25 | 0.00 | - | - | 1 | 54.00 | 0.05 | 0.00 | - | 17 | 17 |
| 14.57 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 20 | 89 |
| - | - | - | - | - | 56.00 | 0.27 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 57.00 | 0.08 | -0.02 | -20.00% | 4 | 88 |
| 10.52 | 0.00 | - | 1 | 0 | 58.00 | 0.12 | -0.04 | -25.00% | 3 | 37 |
| 6.75 | 0.00 | - | 7 | 12 | 59.00 | 0.53 | +0.34 | +178.95% | 21 | 31 |
| 8.10 | 0.00 | - | 6 | 6 | 60.00 | 0.25 | -0.04 | -13.79% | 29 | 99 |
| 7.65 | +1.95 | +34.21% | 1 | 3 | 61.00 | 0.29 | -0.06 | -17.14% | 11 | 65 |
| 6.26 | -1.64 | -20.76% | 2 | 48 | 62.00 | 0.51 | -0.03 | -5.56% | 2 | 516 |
| 4.60 | 0.00 | - | 2 | 26 | 63.00 | 0.62 | -0.11 | -15.07% | 5 | 123 |
| 5.60 | +1.71 | +43.96% | 6 | 17 | 64.00 | 0.94 | -0.06 | -6.00% | 4 | 124 |
| 4.25 | 0.00 | - | 7 | 83 | 65.00 | 1.16 | -0.04 | -3.33% | 20 | 104 |
| 3.80 | 0.00 | - | 15 | 64 | 66.00 | 1.55 | -0.07 | -4.32% | 146 | 516 |
| 2.81 | -0.39 | -12.19% | 21 | 139 | 67.00 | 1.93 | -0.11 | -5.39% | 21 | 83 |
| 2.32 | -0.32 | -12.12% | 256 | 100 | 68.00 | 2.40 | -0.16 | -6.25% | 42 | 369 |
| 1.94 | -0.30 | -13.39% | 209 | 251 | 69.00 | 2.90 | -0.09 | -3.01% | 35 | 140 |
| 1.50 | -0.22 | -12.79% | 188 | 1,405 | 70.00 | 3.60 | +0.05 | +1.41% | 320 | 134 |
| 1.21 | -0.22 | -15.38% | 108 | 197 | 71.00 | 4.20 | +0.45 | +12.00% | 66 | 28 |
| 1.02 | -0.02 | -1.92% | 1 | 360 | 72.00 | 4.75 | 0.00 | - | 6 | 30 |
| 0.70 | -0.20 | -22.22% | 62 | 263 | 73.00 | 4.51 | 0.00 | - | 1 | 10 |
| 0.54 | -0.16 | -22.86% | 22 | 90 | 74.00 | 5.65 | 0.00 | - | 15 | 2 |
| 0.49 | -0.10 | -16.95% | 11 | 227 | 75.00 | 6.35 | 0.00 | - | 15 | 97 |
| 0.44 | +0.07 | +18.92% | 11 | 61 | 76.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 8 | 173 | 77.00 | 7.20 | 0.00 | - | 5 | 8 |
| 0.25 | +0.02 | +8.70% | 1 | 82 | 78.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.14 | -0.03 | -17.65% | 2 | 31 | 79.00 | 9.75 | 0.00 | - | 5 | 10 |
| 0.14 | 0.00 | - | 7 | 399 | 80.00 | 11.84 | 0.00 | - | 12 | 32 |
| 0.24 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 47 | 82.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 25 | 3 | 83.00 | 15.25 | +15.25 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 10 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 419 | 85.00 | 13.94 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 7 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 25 | 90.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 148 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.