Italia markets open in 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.720,89 -1.912,93 (-3,44%) CMC Crypto 200
1.262,30 -8,44 (-0,66%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00050000 | 2024-04-30 10:56AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240531C00056000 | 2024-04-24 11:02AM EDT | 56.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240531C00058000 | 2024-04-24 11:03AM EDT | 58.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 59.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240531C00060000 | 2024-05-01 11:51AM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00061000 | 2024-05-01 11:51AM EDT | 61.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00062000 | 2024-04-22 3:18PM EDT | 62.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531C00063000 | 2024-05-01 2:54PM EDT | 63.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531C00064000 | 2024-05-01 2:35PM EDT | 64.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MRVL240531C00065000 | 2024-05-01 3:07PM EDT | 65.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRVL240531C00066000 | 2024-05-01 3:32PM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRVL240531C00067000 | 2024-05-01 3:01PM EDT | 67.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRVL240531C00068000 | 2024-05-01 3:01PM EDT | 68.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRVL240531C00069000 | 2024-05-01 3:39PM EDT | 69.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MRVL240531C00070000 | 2024-05-01 3:52PM EDT | 70.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MRVL240531C00071000 | 2024-05-01 12:28PM EDT | 71.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MRVL240531C00072000 | 2024-05-01 12:32PM EDT | 72.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MRVL240531C00073000 | 2024-05-01 1:06PM EDT | 73.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240531C00074000 | 2024-05-01 12:01PM EDT | 74.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL240531C00075000 | 2024-05-01 3:51PM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| MRVL240531C00076000 | 2024-05-01 2:54PM EDT | 76.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL240531C00077000 | 2024-05-01 12:40PM EDT | 77.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 12.50% |
| MRVL240531C00078000 | 2024-05-01 12:28PM EDT | 78.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240531C00079000 | 2024-04-30 2:16PM EDT | 79.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240531C00080000 | 2024-05-01 10:32AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240531C00081000 | 2024-05-01 2:42PM EDT | 81.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240531C00082000 | 2024-05-01 12:40PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240531C00083000 | 2024-05-01 12:29PM EDT | 83.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240531C00085000 | 2024-05-01 3:18PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRVL240531C00090000 | 2024-05-01 2:40PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MRVL240531C00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00045000 | 2024-04-30 3:22PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRVL240531P00050000 | 2024-05-01 3:19PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240531P00055000 | 2024-05-01 3:19PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240531P00056000 | 2024-05-01 12:42PM EDT | 56.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL240531P00057000 | 2024-05-01 12:40PM EDT | 57.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRVL240531P00058000 | 2024-05-01 10:03AM EDT | 58.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL240531P00059000 | 2024-05-01 12:22PM EDT | 59.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRVL240531P00060000 | 2024-05-01 3:58PM EDT | 60.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL240531P00061000 | 2024-05-01 2:58PM EDT | 61.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRVL240531P00062000 | 2024-05-01 2:58PM EDT | 62.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MRVL240531P00063000 | 2024-05-01 1:42PM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRVL240531P00064000 | 2024-05-01 3:59PM EDT | 64.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240531P00065000 | 2024-05-01 3:21PM EDT | 65.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240531P00066000 | 2024-05-01 3:41PM EDT | 66.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00067000 | 2024-04-30 1:51PM EDT | 67.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240531P00068000 | 2024-04-30 10:28AM EDT | 68.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00069000 | 2024-05-01 10:12AM EDT | 69.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240531P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00071000 | 2024-05-01 1:33PM EDT | 71.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240531P00072000 | 2024-05-01 12:43PM EDT | 72.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL240531P00073000 | 2024-04-26 9:40AM EDT | 73.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 74.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00075000 | 2024-04-18 3:24PM EDT | 75.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240531P00077000 | 2024-04-11 2:18PM EDT | 77.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 78.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 79.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00080000 | 2024-04-16 1:35PM EDT | 80.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00082000 | 2024-04-12 2:51PM EDT | 82.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 83.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.