Italia markets open in 6 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.740,27 +666,29 (+1,75%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.285,13 +1.326,02 (+2,33%) CMC Crypto 200
1.349,58 +49,48 (+3,81%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| 18.09 | -1.11 | -5.78% | 2 | 12 | 50.00 | 0.09 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 54.00 | 0.26 | -0.03 | -10.34% | 6 | 224 |
| - | - | - | - | - | 55.00 | 0.33 | -0.04 | -10.81% | 1 | 55 |
| 12.65 | 0.00 | - | 1 | 2 | 56.00 | 0.44 | +0.06 | +15.79% | 1 | 47 |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | 4 | 644 |
| 11.07 | -1.34 | -10.80% | 1 | 4 | 58.00 | 0.68 | 0.00 | - | 11 | 44 |
| 7.25 | 0.00 | - | 3 | 11 | 59.00 | 0.84 | -0.03 | -3.45% | 7 | 6,613 |
| 9.40 | -1.35 | -12.56% | 6 | 62 | 60.00 | 1.04 | -0.03 | -2.80% | 21 | 666 |
| 9.80 | 0.00 | - | 2 | 15 | 61.00 | 1.25 | 0.00 | - | 21 | 116 |
| 7.65 | +0.05 | +0.66% | 2 | 45 | 62.00 | 1.39 | -0.20 | -12.58% | 9 | 268 |
| 7.20 | 0.00 | - | 2 | 79 | 63.00 | 1.89 | -0.01 | -0.53% | 7 | 107 |
| 6.35 | 0.00 | - | 10 | 22 | 64.00 | 2.23 | -0.04 | -1.76% | 7 | 1,086 |
| 5.85 | 0.00 | - | 3 | 44 | 65.00 | 2.44 | -0.07 | -2.79% | 3 | 407 |
| 6.30 | 0.00 | - | 8 | 30 | 66.00 | 3.05 | +0.48 | +18.68% | 5 | 409 |
| 5.00 | +0.51 | +11.36% | 30 | 182 | 67.00 | 3.39 | +0.24 | +7.62% | 4 | 82 |
| 3.90 | -0.11 | -2.74% | 17 | 214 | 68.00 | 4.00 | +0.03 | +0.76% | 12 | 109 |
| 3.40 | -0.28 | -7.61% | 20 | 85 | 69.00 | 4.40 | +0.45 | +11.39% | 872 | 355 |
| 2.99 | -0.36 | -10.75% | 122 | 1,083 | 70.00 | 4.95 | -0.05 | -1.00% | 11 | 302 |
| 2.64 | -0.20 | -7.04% | 11 | 805 | 71.00 | 5.60 | +0.65 | +13.13% | 113 | 108 |
| 2.68 | 0.00 | - | 3 | 147 | 72.00 | 6.25 | +0.75 | +13.64% | 256 | 29 |
| 1.97 | -0.14 | -6.64% | 56 | 122 | 73.00 | 6.30 | 0.00 | - | 35 | 36 |
| 1.82 | -0.07 | -3.70% | 4 | 1,813 | 74.00 | 7.25 | +0.35 | +5.07% | 1 | 59 |
| 1.49 | -0.21 | -12.35% | 251 | 306 | 75.00 | 8.35 | 0.00 | - | 1 | 9 |
| 1.31 | -0.34 | -20.61% | 22 | 91 | 76.00 | - | - | - | - | - |
| 1.12 | -0.11 | -8.94% | 28 | 935 | 77.00 | 11.70 | 0.00 | - | 2 | 3 |
| 1.07 | +0.03 | +2.88% | 1 | 45 | 78.00 | 10.33 | 0.00 | - | 1 | 11 |
| 0.85 | -0.14 | -14.14% | 9 | 48 | 79.00 | 10.46 | 0.00 | - | 2 | 1 |
| 0.72 | -0.07 | -8.86% | 19 | 141 | 80.00 | 13.10 | 0.00 | - | 2 | 2 |
| 0.62 | -0.40 | -39.22% | 15 | 32 | 81.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 381 | 82.00 | 12.77 | 0.00 | - | 2 | 1 |
| 0.45 | -0.23 | -33.82% | 4 | 523 | 83.00 | 16.40 | 0.00 | - | 1 | 10 |
| 0.32 | -0.02 | -5.88% | 7 | 68 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 613 | 90.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 3 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.