Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | - | 2 |
| 18.70 | +2.30 | +14.02% | 3 | 6 | 50.00 | 0.06 | -0.13 | -68.42% | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.24 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 54.00 | 0.17 | -0.06 | -26.09% | 10 | 7,675 |
| 15.30 | 0.00 | - | 1 | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.41 | 0.00 | - | 1 | 27 |
| 12.25 | 0.00 | - | 1 | 1 | 58.00 | 0.52 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 59.00 | 0.81 | 0.00 | - | 13 | 56 |
| 9.45 | 0.00 | - | 8 | 8 | 60.00 | 0.84 | -0.15 | -15.15% | 5 | 97 |
| 8.85 | +0.15 | +1.72% | 1 | 3 | 61.00 | 1.13 | -0.23 | -16.91% | 2 | 166 |
| 7.45 | 0.00 | - | 5 | 5 | 62.00 | 1.23 | -0.41 | -25.00% | 19 | 34 |
| 7.35 | 0.00 | - | 1 | 7 | 63.00 | 1.35 | -0.60 | -30.77% | 4 | 31 |
| 4.95 | 0.00 | - | - | 2 | 64.00 | 1.85 | -0.39 | -17.41% | 2 | 37 |
| 6.56 | 0.00 | - | 10 | 113 | 65.00 | 1.95 | -0.83 | -30.29% | 34 | 64 |
| 6.18 | +0.78 | +14.44% | 1 | 16 | 66.00 | 2.52 | 0.00 | - | 7 | 16 |
| 5.10 | +0.45 | +9.68% | 3 | 56 | 67.00 | 3.05 | -0.65 | -17.57% | 2 | 42 |
| 4.40 | +0.35 | +8.64% | 23 | 640 | 68.00 | 3.25 | -0.65 | -16.67% | 1 | 79 |
| 4.08 | +0.68 | +20.00% | 5 | 92 | 69.00 | 4.00 | +0.02 | +0.50% | 57 | 72 |
| 4.10 | +0.92 | +28.93% | 65 | 279 | 70.00 | 4.10 | -0.75 | -15.46% | 57 | 126 |
| 3.60 | +0.85 | +30.91% | 14 | 46 | 71.00 | 5.15 | -0.15 | -2.83% | 1 | 9 |
| 3.35 | +1.08 | +47.58% | 7 | 35 | 72.00 | 6.60 | 0.00 | - | 2 | 3 |
| 2.90 | +0.72 | +34.78% | 14 | 70 | 73.00 | 5.85 | -0.65 | -10.00% | 1 | 5 |
| 2.55 | +0.83 | +48.26% | 25 | 33 | 74.00 | 8.80 | 0.00 | - | - | 9 |
| 2.27 | +0.60 | +40.00% | 25 | 116 | 75.00 | 8.35 | 0.00 | - | 1 | 4 |
| 1.47 | +0.07 | +5.00% | 5 | 28 | 76.00 | 8.90 | 0.00 | - | - | 5 |
| 1.61 | +0.43 | +36.44% | 12 | 68 | 77.00 | 9.45 | 0.00 | - | - | 4 |
| 1.43 | +0.40 | +38.83% | 9 | 18 | 78.00 | - | - | - | - | - |
| 1.01 | +0.05 | +5.21% | 12 | 26 | 79.00 | - | - | - | - | - |
| 1.03 | +0.26 | +33.77% | 1 | 23 | 80.00 | - | - | - | - | - |
| 0.46 | +0.11 | +31.43% | 125 | 196 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 241 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 178 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.