Italia markets closed
Dow Jones
39.823,71 +265,60 (+0,67%) Nasdaq
16.720,82 +209,64 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%) CMC Crypto 200
1.380,88 +112,94 (+8,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 36.00 | 0.00 | - | 1 | 41 | 27.50 | 0.02 | 0.00 | - | 1 | 64 |
| 42.80 | 0.00 | - | 1 | 272 | 30.00 | 0.02 | 0.00 | - | 5 | 1,269 |
| 30.60 | 0.00 | - | 1 | 270 | 32.50 | 0.02 | 0.00 | - | 60 | 1,475 |
| 33.64 | 0.00 | - | 2 | 165 | 35.00 | 0.09 | 0.00 | - | 1 | 2,964 |
| 34.21 | 0.00 | - | 1 | 170 | 37.50 | 0.05 | 0.00 | - | 61 | 2,861 |
| 28.34 | 0.00 | - | 1 | 330 | 40.00 | 0.06 | 0.00 | - | 1 | 2,716 |
| 23.27 | 0.00 | - | 2 | 267 | 42.50 | 0.07 | 0.00 | - | 1 | 3,637 |
| 23.95 | 0.00 | - | 2 | 703 | 45.00 | 0.08 | 0.00 | - | 2 | 1,520 |
| 20.90 | 0.00 | - | 1 | 1,243 | 47.50 | 0.10 | 0.00 | - | 5 | 845 |
| 19.60 | 0.00 | - | 1 | 1,012 | 50.00 | 0.13 | -0.03 | -18.75% | 6 | 4,925 |
| 15.90 | 0.00 | - | 6 | 668 | 52.50 | 0.22 | -0.07 | -24.14% | 10 | 1,971 |
| 14.20 | -0.20 | -1.39% | 1 | 1,365 | 55.00 | 0.37 | -0.13 | -26.00% | 21 | 2,716 |
| 13.03 | 0.00 | - | 50 | 638 | 57.50 | 0.62 | -0.23 | -27.06% | 36 | 2,303 |
| 10.52 | +1.37 | +14.97% | 13 | 2,820 | 60.00 | 1.03 | -0.33 | -24.26% | 46 | 6,889 |
| 9.03 | +1.09 | +13.73% | 2 | 1,339 | 62.50 | 1.63 | -0.53 | -24.54% | 268 | 3,162 |
| 6.35 | +0.30 | +4.96% | 6 | 2,087 | 65.00 | 2.46 | -0.56 | -18.54% | 47 | 3,884 |
| 5.80 | +0.89 | +18.13% | 83 | 8,548 | 67.50 | 3.48 | -0.70 | -16.75% | 89 | 2,996 |
| 4.52 | +0.72 | +18.95% | 968 | 6,598 | 70.00 | 4.65 | -0.91 | -16.37% | 396 | 8,674 |
| 3.50 | +0.64 | +22.38% | 1,482 | 10,325 | 72.50 | 6.18 | -0.57 | -8.44% | 6 | 1,713 |
| 2.65 | +0.52 | +24.41% | 92 | 3,540 | 75.00 | 7.75 | -0.13 | -1.65% | 3 | 1,679 |
| 1.97 | +0.38 | +23.90% | 1,418 | 11,309 | 77.50 | 9.52 | 0.00 | - | 4 | 1,633 |
| 1.47 | +0.33 | +28.95% | 170 | 15,088 | 80.00 | 11.83 | -4.77 | -28.73% | 1 | 590 |
| 1.03 | +0.20 | +24.10% | 544 | 1,217 | 82.50 | 13.75 | 0.00 | - | 1 | 389 |
| 0.76 | +0.16 | +26.67% | 110 | 8,792 | 85.00 | 18.63 | 0.00 | - | 30 | 387 |
| 0.54 | +0.11 | +25.58% | 3 | 1,651 | 87.50 | 16.40 | 0.00 | - | 2 | 123 |
| 0.33 | +0.04 | +13.79% | 450 | 5,080 | 90.00 | 23.20 | 0.00 | - | 5 | 6 |
| 0.25 | -0.02 | -7.41% | 675 | 1,704 | 92.50 | 22.80 | 0.00 | - | 14 | 14 |
| 0.18 | +0.03 | +20.00% | 151 | 1,849 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.10 | 0.00 | - | 251 | 5,249 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 1,703 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 100 | 4,396 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 86 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 4 | 309 | 120.00 | 37.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.