Italia markets close in 8 hours 9 minutes
FTSE MIB
33.744,78 +37,57 (+0,11%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.751,65 +756,51 (+1,33%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.26 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 1 | 29 |
| 12.55 | 0.00 | - | 2 | 3 | 57.00 | 0.01 | 0.00 | - | 350 | 382 |
| 10.35 | -3.05 | -22.76% | 1 | 28 | 58.00 | 0.02 | 0.00 | - | 10 | 41 |
| 10.55 | 0.00 | - | 1 | 3 | 59.00 | 0.01 | 0.00 | - | 10 | 17 |
| 12.30 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | -0.01 | -50.00% | 3 | 203 |
| 9.00 | 0.00 | - | 45 | 145 | 61.00 | 0.05 | +0.02 | +66.67% | 11 | 54 |
| 7.45 | 0.00 | - | 1 | 4 | 62.00 | 0.02 | -0.01 | -33.33% | 13 | 193 |
| 7.00 | 0.00 | - | 2 | 3 | 63.00 | 0.04 | -0.10 | -71.43% | 35 | 537 |
| 7.85 | 0.00 | - | 10 | 16 | 64.00 | 0.09 | -0.15 | -62.50% | 10 | 1,601 |
| 3.40 | -1.20 | -26.09% | 15 | 45 | 65.00 | 0.15 | -0.26 | -63.41% | 402 | 1,275 |
| 2.58 | -0.42 | -14.00% | 37 | 25 | 66.00 | 0.30 | -0.37 | -55.22% | 400 | 883 |
| 1.90 | +0.11 | +6.15% | 2,740 | 135 | 67.00 | 0.59 | -0.41 | -41.00% | 97 | 413 |
| 1.29 | +0.01 | +0.78% | 3,400 | 541 | 68.00 | 0.94 | -0.51 | -35.17% | 577 | 595 |
| 0.79 | -0.07 | -8.14% | 171 | 296 | 69.00 | 1.50 | -0.54 | -26.47% | 165 | 735 |
| 0.47 | -0.07 | -12.96% | 538 | 862 | 70.00 | 2.17 | -0.57 | -20.80% | 171 | 407 |
| 0.28 | -0.07 | -20.00% | 289 | 469 | 71.00 | 3.03 | -0.63 | -17.21% | 41 | 366 |
| 0.17 | -0.10 | -37.04% | 178 | 914 | 72.00 | 3.94 | +0.39 | +10.99% | 21 | 353 |
| 0.10 | -0.07 | -41.18% | 171 | 939 | 73.00 | 4.74 | +0.39 | +8.97% | 43 | 293 |
| 0.07 | -0.04 | -36.36% | 85 | 653 | 74.00 | 5.75 | +0.96 | +20.04% | 17 | 146 |
| 0.04 | -0.02 | -33.33% | 123 | 2,072 | 75.00 | 6.74 | +0.79 | +13.28% | 12 | 180 |
| 0.03 | -0.03 | -50.00% | 145 | 1,110 | 76.00 | 7.72 | +0.98 | +14.54% | 27 | 55 |
| 0.02 | -0.02 | -50.00% | 49 | 930 | 77.00 | 7.90 | 0.00 | - | 17 | 88 |
| 0.01 | -0.01 | -50.00% | 40 | 481 | 78.00 | 9.70 | +1.16 | +13.58% | 5 | 3 |
| 0.01 | -0.02 | -66.67% | 16 | 498 | 79.00 | 9.67 | 0.00 | - | 15 | 5 |
| 0.01 | -0.01 | -50.00% | 111 | 1,261 | 80.00 | 10.35 | 0.00 | - | 24 | 6 |
| 0.01 | -0.01 | -50.00% | 368 | 558 | 81.00 | 12.95 | +1.25 | +10.68% | 31 | 2 |
| 0.06 | 0.00 | - | 27 | 100 | 82.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 41 | 83.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 86 | 148 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 130 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 235 | 90.00 | 21.75 | +1.45 | +7.14% | 5 | 0 |
| 0.02 | 0.00 | - | 9 | 71 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 51 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.