Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.675,64 -121,05 (-0,20%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.44 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 1 | 29 |
| 13.50 | 0.00 | - | - | 1 | 57.00 | 0.03 | -0.01 | -25.00% | 2 | 38 |
| 10.55 | 0.00 | - | 2 | 24 | 58.00 | 0.10 | 0.00 | - | 10 | 49 |
| 9.65 | 0.00 | - | - | 2 | 59.00 | 0.41 | 0.00 | - | 1 | 10 |
| 8.27 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | -0.01 | -16.67% | 1 | 143 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 11 | 48 |
| 8.80 | 0.00 | - | 1 | 2 | 62.00 | 0.07 | -0.03 | -30.00% | 35 | 97 |
| 7.00 | 0.00 | - | 2 | 3 | 63.00 | 0.09 | -0.06 | -40.00% | 20 | 219 |
| 6.80 | 0.00 | - | 1 | 4 | 64.00 | 0.16 | +0.01 | +6.67% | 30 | 117 |
| 7.65 | 0.00 | - | 1 | 8 | 65.00 | 0.15 | -0.08 | -34.78% | 61 | 454 |
| 7.27 | 0.00 | - | 2 | 23 | 66.00 | 0.21 | -0.12 | -36.36% | 5 | 84 |
| 5.80 | -2.25 | -27.95% | 9 | 64 | 67.00 | 0.36 | -0.04 | -10.00% | 3 | 251 |
| 5.92 | +0.42 | +7.64% | 1 | 344 | 68.00 | 0.38 | -0.15 | -28.30% | 52 | 127 |
| 4.95 | +0.37 | +8.08% | 5 | 140 | 69.00 | 0.67 | -0.04 | -5.63% | 37 | 91 |
| 3.30 | -0.35 | -9.59% | 24 | 368 | 70.00 | 0.80 | -0.17 | -17.53% | 44 | 228 |
| 3.52 | +0.52 | +17.33% | 35 | 219 | 71.00 | 1.15 | -0.39 | -25.32% | 17 | 77 |
| 2.81 | +0.14 | +5.24% | 131 | 611 | 72.00 | 1.47 | -0.17 | -10.37% | 190 | 142 |
| 2.35 | +0.11 | +4.91% | 160 | 281 | 73.00 | 1.90 | -0.28 | -12.84% | 74 | 37 |
| 1.90 | +0.29 | +18.01% | 19 | 406 | 74.00 | 2.54 | -0.31 | -10.88% | 2 | 44 |
| 1.37 | +0.06 | +4.58% | 1,014 | 655 | 75.00 | 3.70 | -0.29 | -7.27% | 14 | 48 |
| 1.13 | +0.11 | +10.78% | 42 | 897 | 76.00 | 4.10 | -1.95 | -32.23% | 2 | 31 |
| 0.90 | +0.24 | +36.36% | 324 | 153 | 77.00 | 3.05 | 0.00 | - | 12 | 61 |
| 0.66 | +0.04 | +6.45% | 28 | 215 | 78.00 | 7.80 | 0.00 | - | 1 | 6 |
| 0.43 | +0.01 | +2.38% | 34 | 364 | 79.00 | 11.85 | 0.00 | - | 1 | 231 |
| 0.34 | +0.04 | +13.33% | 4 | 805 | 80.00 | 10.20 | 0.00 | - | 1 | 6 |
| 0.19 | -0.10 | -34.48% | 1 | 431 | 81.00 | 7.10 | 0.00 | - | 75 | 0 |
| 0.19 | -0.18 | -48.65% | 12 | 96 | 82.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 3 | 9 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 37 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 113 | 85.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 122 | 90.00 | 20.50 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 9 | 71 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.