Italia markets close in 8 hours 18 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.577,73 +444,80 (+0,78%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 0 | 50.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 5 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | +0.01 | +33.33% | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 60.00 | 0.07 | +0.01 | +16.67% | 3 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 61.00 | 0.10 | +0.03 | +42.86% | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 62.00 | 0.12 | -0.02 | -14.29% | 62 | 0 |
| 5.80 | -1.45 | -20.00% | 3 | 0 | 63.00 | 0.18 | -0.15 | -45.45% | 1,226 | 0 |
| 7.16 | 0.00 | - | 2 | 0 | 64.00 | 0.29 | -0.21 | -42.00% | 96 | 0 |
| 3.88 | +0.33 | +9.30% | 60 | 0 | 65.00 | 0.47 | -0.29 | -38.16% | 14 | 0 |
| 2.85 | -0.70 | -19.72% | 76 | 0 | 66.00 | 0.70 | -0.34 | -32.69% | 28 | 0 |
| 2.48 | +0.18 | +7.83% | 132 | 0 | 67.00 | 1.04 | -0.35 | -25.18% | 112 | 0 |
| 1.89 | -0.35 | -15.63% | 162 | 0 | 68.00 | 1.46 | -0.42 | -22.34% | 673 | 0 |
| 1.37 | -0.05 | -3.52% | 258 | 0 | 69.00 | 1.98 | -0.57 | -22.35% | 139 | 0 |
| 1.00 | -0.06 | -5.66% | 264 | 0 | 70.00 | 2.61 | -0.39 | -13.00% | 122 | 0 |
| 0.73 | -0.07 | -8.75% | 64 | 0 | 71.00 | 3.40 | +0.77 | +29.28% | 12 | 0 |
| 0.50 | -0.04 | -7.41% | 62 | 0 | 72.00 | 4.10 | +0.05 | +1.23% | 2 | 0 |
| 0.36 | -0.21 | -36.84% | 336 | 0 | 73.00 | 5.40 | +0.70 | +14.89% | 1 | 0 |
| 0.24 | -0.04 | -14.29% | 48 | 0 | 74.00 | 5.75 | 0.00 | - | 16 | 0 |
| 0.17 | -0.03 | -15.00% | 79 | 0 | 75.00 | 6.80 | +0.70 | +11.48% | 1 | 0 |
| 0.12 | -0.10 | -45.45% | 3 | 0 | 76.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.09 | -0.08 | -47.06% | 29 | 0 | 77.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 15 | 0 | 78.00 | 4.34 | 0.00 | - | 58 | 0 |
| 0.09 | 0.00 | - | 87 | 0 | 79.00 | 11.15 | 0.00 | - | 20 | 0 |
| 0.07 | -0.01 | -12.50% | 22 | 0 | 80.00 | 7.60 | 0.00 | - | 100 | 0 |
| 0.06 | -0.01 | -14.29% | 10 | 0 | 81.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 82.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 3 | 0 | 83.00 | 15.15 | +5.02 | +49.56% | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 88.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 95.00 | 23.52 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.