Italia markets close in 8 hours 14 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | - | 6 |
| 13.13 | 0.00 | - | 1 | 1 | 55.00 | 0.07 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 52 | 70 |
| - | - | - | - | - | 58.00 | 0.11 | 0.00 | - | 23 | 786 |
| - | - | - | - | - | 59.00 | 0.16 | +0.04 | +33.33% | 8 | 11 |
| 12.20 | 0.00 | - | 1 | 8 | 60.00 | 0.23 | +0.05 | +27.78% | 8 | 1,192 |
| - | - | - | - | - | 61.00 | 0.28 | +0.03 | +12.00% | 6 | 655 |
| - | - | - | - | - | 62.00 | 0.40 | +0.10 | +33.33% | 6 | 3,312 |
| - | - | - | - | - | 63.00 | 0.46 | -0.21 | -31.34% | 42 | 683 |
| - | - | - | - | - | 64.00 | 0.67 | -0.61 | -47.66% | 12 | 65 |
| 7.36 | 0.00 | - | 50 | 51 | 65.00 | 0.85 | -0.21 | -19.81% | 10 | 85 |
| 3.50 | -2.98 | -45.99% | 2 | 50 | 66.00 | 1.19 | -0.03 | -2.46% | 10 | 146 |
| 2.70 | -1.89 | -41.18% | 7 | 17 | 67.00 | 1.54 | -0.41 | -21.03% | 106 | 149 |
| 2.48 | -0.07 | -2.75% | 8 | 39 | 68.00 | 2.03 | -0.45 | -18.15% | 93 | 167 |
| 1.92 | +0.07 | +3.78% | 87 | 96 | 69.00 | 2.53 | 0.00 | - | 56 | 75 |
| 1.52 | -0.08 | -5.00% | 111 | 79 | 70.00 | 3.05 | +0.17 | +5.90% | 2 | 101 |
| 1.18 | -0.33 | -21.85% | 31 | 26 | 71.00 | 3.88 | 0.00 | - | 8 | 31 |
| 0.97 | -0.08 | -7.62% | 55 | 108 | 72.00 | 4.57 | +0.61 | +15.40% | 1 | 123 |
| 0.70 | -0.30 | -30.00% | 148 | 131 | 73.00 | 5.38 | +0.88 | +19.56% | 26 | 42 |
| 0.55 | -0.17 | -23.61% | 6 | 440 | 74.00 | 6.20 | +0.42 | +7.27% | 25 | 87 |
| 0.42 | -0.03 | -6.67% | 214 | 122 | 75.00 | 5.72 | 0.00 | - | 1 | 35 |
| 0.34 | -0.02 | -5.56% | 16 | 80 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 41 | 77.00 | 6.15 | 0.00 | - | 5 | 16 |
| 0.18 | -0.20 | -52.63% | 23 | 53 | 78.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.14 | -0.25 | -64.10% | 2 | 62 | 79.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 20 | 106 | 80.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 3 | 165 | 81.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 3 | 46 | 82.00 | 10.41 | 0.00 | - | 5 | 15 |
| 0.11 | 0.00 | - | 1 | 7 | 83.00 | - | - | - | - | - |
| 0.07 | -0.37 | -84.09% | 2 | 528 | 84.00 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 10 | 101 | 85.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 4 | 9 | 88.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 34 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.