Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.02 | 0.00 | - | 1 | 11 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 226 |
| 16.50 | 0.00 | - | - | 5 | 40.00 | 0.10 | 0.00 | - | 20 | 146 |
| 24.60 | 0.00 | - | 1 | 25 | 42.50 | 0.18 | 0.00 | - | 1 | 7 |
| 27.63 | 0.00 | - | 2 | 127 | 45.00 | 0.15 | 0.00 | - | 6 | 56 |
| 17.96 | 0.00 | - | 2 | 73 | 47.50 | 0.30 | 0.00 | - | 3 | 132 |
| 19.10 | 0.00 | - | 3 | 180 | 50.00 | 0.31 | -0.02 | -6.06% | 5 | 2,804 |
| 16.50 | 0.00 | - | 1 | 30 | 52.50 | 0.48 | -0.11 | -18.64% | 1 | 348 |
| 16.01 | 0.00 | - | 2 | 71 | 55.00 | 0.79 | -0.15 | -15.96% | 12 | 1,473 |
| 13.80 | 0.00 | - | 2 | 865 | 57.50 | 1.20 | -0.20 | -14.29% | 41 | 1,664 |
| 11.85 | +1.38 | +13.18% | 10 | 642 | 60.00 | 1.60 | -0.50 | -23.81% | 22 | 6,989 |
| 9.68 | +1.48 | +18.05% | 3 | 467 | 62.50 | 2.25 | -0.57 | -20.21% | 13 | 663 |
| 8.50 | +1.60 | +23.19% | 12 | 2,082 | 65.00 | 3.00 | -0.80 | -21.05% | 30 | 1,633 |
| 6.95 | +1.07 | +18.20% | 45 | 805 | 67.50 | 4.15 | -0.85 | -17.00% | 1,083 | 1,537 |
| 5.71 | +0.86 | +17.73% | 67 | 2,312 | 70.00 | 5.45 | -1.05 | -16.15% | 253 | 1,133 |
| 4.60 | +0.79 | +20.73% | 22 | 9,350 | 72.50 | 6.80 | 0.00 | - | 1 | 631 |
| 3.62 | +0.56 | +18.30% | 13 | 849 | 75.00 | 9.41 | 0.00 | - | 1 | 441 |
| 2.85 | +0.46 | +19.25% | 49 | 530 | 77.50 | 10.08 | 0.00 | - | 1 | 896 |
| 2.29 | +0.43 | +23.12% | 1,506 | 12,531 | 80.00 | 12.28 | -0.32 | -2.54% | 1 | 291 |
| 1.74 | +0.18 | +11.54% | 38 | 428 | 82.50 | 18.10 | 0.00 | - | 24 | 267 |
| 1.33 | +0.22 | +19.82% | 132 | 865 | 85.00 | 18.00 | 0.00 | - | 15 | 303 |
| 0.81 | 0.00 | - | 2 | 137 | 87.50 | 18.50 | 0.00 | - | 6 | 128 |
| 0.68 | +0.09 | +15.25% | 60 | 1,188 | 90.00 | 27.73 | 0.00 | - | 10 | 114 |
| 0.60 | -0.20 | -25.00% | 1 | 418 | 92.50 | 22.65 | 0.00 | - | 12 | 0 |
| 0.41 | +0.06 | +17.14% | 100 | 684 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
| 0.23 | +0.02 | +9.52% | 150 | 639 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 531 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 9 | 798 | 110.00 | 29.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 61 | 152 | 115.00 | 49.15 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 5 | 3,794 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.