Italia markets close in 8 hours 13 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 1 | 14 |
| 11.84 | -2.26 | -16.03% | 1 | 1 | 57.00 | 0.25 | +0.06 | +31.58% | 2 | 28 |
| - | - | - | - | - | 58.00 | 0.32 | -0.02 | -5.88% | 1,765 | 25 |
| - | - | - | - | - | 59.00 | 0.37 | -0.21 | -36.21% | 4,303 | 1 |
| 11.35 | 0.00 | - | - | 1 | 60.00 | 0.45 | -0.01 | -2.17% | 4 | 784 |
| - | - | - | - | - | 61.00 | 0.60 | -0.02 | -3.23% | 6 | 1,258 |
| - | - | - | - | - | 62.00 | 0.87 | +0.07 | +8.75% | 2 | 26 |
| - | - | - | - | - | 63.00 | 0.98 | +0.02 | +2.08% | 8 | 40 |
| 7.93 | 0.00 | - | - | 1 | 64.00 | 1.24 | -0.26 | -17.33% | 20 | 25 |
| 5.05 | -2.95 | -36.87% | 3 | 1 | 65.00 | 1.54 | +0.04 | +2.67% | 32 | 379 |
| 9.10 | 0.00 | - | 2 | 3 | 66.00 | 1.82 | 0.00 | - | 16 | 51 |
| 3.90 | -0.25 | -6.02% | 5 | 16 | 67.00 | 2.41 | -0.20 | -7.66% | 2 | 53 |
| 3.20 | 0.00 | - | 37 | 5 | 68.00 | 2.76 | -0.33 | -10.68% | 4 | 86 |
| 2.79 | -0.46 | -14.15% | 19 | 10 | 69.00 | 3.20 | +0.10 | +3.23% | 7 | 82 |
| 2.40 | +0.08 | +3.45% | 37 | 27 | 70.00 | 3.80 | +0.45 | +13.43% | 2 | 141 |
| 1.94 | -0.76 | -28.15% | 16 | 15 | 71.00 | 3.95 | 0.00 | - | 1 | 5 |
| 1.76 | +0.01 | +0.57% | 19 | 42 | 72.00 | 4.55 | 0.00 | - | 20 | 22 |
| 1.44 | -0.16 | -10.00% | 12 | 34 | 73.00 | 3.60 | 0.00 | - | 30 | 20 |
| 1.19 | -0.15 | -11.19% | 34 | 360 | 74.00 | 4.70 | 0.00 | - | 2 | 11 |
| 1.02 | -0.19 | -15.70% | 14 | 409 | 75.00 | 4.54 | 0.00 | - | 31 | 43 |
| 0.84 | -1.31 | -60.93% | 12 | 778 | 76.00 | 5.47 | 0.00 | - | - | 1 |
| 0.67 | -0.17 | -20.24% | 7 | 14 | 77.00 | - | - | - | - | - |
| 0.54 | -0.16 | -22.86% | 33 | 57 | 78.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 59 | 79.00 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 50 | 41 | 80.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 100 | 113 | 81.00 | - | - | - | - | - |
| 0.26 | -0.27 | -50.94% | 2 | 21 | 82.00 | 8.70 | 0.00 | - | - | 0 |
| 0.22 | -0.82 | -78.85% | 2 | 2 | 83.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 10 | 84.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 128 | 107 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 100 | 103 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 45 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.