Italia markets closed
Dow Jones
39.852,23 +294,12 (+0,74%) Nasdaq
16.737,14 +225,96 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 29.60 | 0.00 | - | 6 | 8 | 40.00 | 0.13 | 0.00 | - | 2 | 14 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.19 | 0.00 | - | 1 | 106 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.25 | -0.03 | -10.71% | 1 | 114 |
| 17.00 | 0.00 | - | 10 | 19 | 47.50 | 0.41 | 0.00 | - | 3 | 324 |
| 14.90 | 0.00 | - | 6 | 35 | 50.00 | 0.61 | 0.00 | - | 102 | 699 |
| 17.45 | +2.05 | +13.31% | 1 | 28 | 52.50 | 0.93 | 0.00 | - | 2 | 754 |
| 16.74 | 0.00 | - | 4 | 144 | 55.00 | 1.14 | 0.00 | - | 6 | 3,794 |
| 12.75 | 0.00 | - | 8 | 119 | 57.50 | 1.70 | -0.26 | -13.27% | 3 | 531 |
| 11.75 | +0.25 | +2.17% | 1 | 596 | 60.00 | 2.35 | -0.39 | -14.23% | 7 | 1,011 |
| 10.38 | +0.73 | +7.56% | 1 | 320 | 62.50 | 3.10 | -0.45 | -12.68% | 1,053 | 1,717 |
| 8.95 | 0.00 | - | 59 | 428 | 65.00 | 4.00 | -0.70 | -14.89% | 152 | 2,096 |
| 7.65 | +0.80 | +11.68% | 12 | 391 | 67.50 | 5.10 | -0.70 | -12.07% | 733 | 2,275 |
| 6.41 | +0.61 | +10.52% | 131 | 1,708 | 70.00 | 6.25 | -0.85 | -11.97% | 3 | 1,438 |
| 5.35 | +0.55 | +11.46% | 7 | 919 | 72.50 | 8.05 | -0.35 | -4.17% | 13 | 623 |
| 4.30 | +0.40 | +10.26% | 19 | 1,086 | 75.00 | 9.85 | 0.00 | - | 2 | 500 |
| 3.25 | +0.03 | +0.93% | 44 | 14,748 | 77.50 | 14.95 | 0.00 | - | 1 | 226 |
| 2.69 | +0.17 | +6.75% | 6 | 762 | 80.00 | 13.30 | 0.00 | - | 10 | 327 |
| 2.12 | +0.18 | +9.28% | 2 | 357 | 82.50 | 14.95 | 0.00 | - | 2 | 377 |
| 1.76 | +0.17 | +10.69% | 2 | 4,180 | 85.00 | 22.55 | 0.00 | - | 39 | 227 |
| 1.47 | -0.08 | -5.16% | 4 | 243 | 87.50 | 18.42 | 0.00 | - | 2 | 25 |
| 1.05 | 0.00 | - | 3 | 659 | 90.00 | 21.39 | 0.00 | - | 1 | 45 |
| 1.09 | 0.00 | - | 15 | 11 | 92.50 | 25.05 | 0.00 | - | 3 | 51 |
| 0.71 | +0.03 | +4.41% | 37 | 14,527 | 95.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 3 | 190 | 100.00 | 28.05 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 1 | 73 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 203 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 46 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.