Italia markets closed
Dow Jones
39.857,55 +299,44 (+0,76%) Nasdaq
16.738,17 +226,99 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.06 | 0.00 | - | 60 | 47 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| 34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.16 | 0.00 | - | 3 | 24 |
| 41.00 | 0.00 | - | 1 | 4 | 40.00 | 0.25 | 0.00 | - | 3 | 95 |
| 23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.37 | 0.00 | - | 3 | 1,282 |
| 22.80 | 0.00 | - | 5 | 51 | 45.00 | 0.98 | 0.00 | - | 1 | 221 |
| 22.15 | 0.00 | - | 100 | 182 | 47.50 | 0.85 | 0.00 | - | 71 | 2,213 |
| 19.75 | 0.00 | - | 51 | 37 | 50.00 | 1.02 | -0.18 | -15.00% | 2 | 2,059 |
| 18.80 | 0.00 | - | 2 | 229 | 52.50 | 1.63 | 0.00 | - | 1 | 1,941 |
| 15.75 | 0.00 | - | 1 | 138 | 55.00 | 1.93 | -0.17 | -8.10% | 2 | 3,609 |
| 14.53 | 0.00 | - | 120 | 319 | 57.50 | 2.48 | -0.45 | -15.36% | 3 | 4,663 |
| 13.79 | 0.00 | - | 1 | 676 | 60.00 | 3.55 | 0.00 | - | 251 | 3,108 |
| 10.75 | 0.00 | - | 1 | 281 | 62.50 | 4.05 | -0.45 | -10.00% | 46 | 2,021 |
| 11.10 | 0.00 | - | 1 | 363 | 65.00 | 5.10 | -0.55 | -9.73% | 9 | 1,048 |
| 8.61 | +0.08 | +0.94% | 9 | 284 | 67.50 | 6.45 | -0.40 | -5.84% | 2 | 2,069 |
| 7.50 | +0.20 | +2.74% | 2 | 1,046 | 70.00 | 7.45 | -0.80 | -9.70% | 33 | 3,078 |
| 6.55 | +0.20 | +3.15% | 2 | 604 | 72.50 | 8.90 | -0.45 | -4.81% | 3 | 305 |
| 5.81 | +0.36 | +6.61% | 43 | 4,915 | 75.00 | 10.40 | -0.70 | -6.31% | 9 | 295 |
| 4.95 | +0.65 | +15.12% | 6 | 872 | 77.50 | 13.00 | 0.00 | - | 4 | 436 |
| 4.25 | +0.30 | +7.59% | 57 | 1,303 | 80.00 | 14.80 | 0.00 | - | 15 | 1,329 |
| 3.60 | +0.20 | +5.88% | 5 | 864 | 82.50 | 15.70 | 0.00 | - | 1 | 150 |
| 2.90 | +0.14 | +5.07% | 2 | 3,688 | 85.00 | 17.64 | 0.00 | - | 18 | 246 |
| 2.62 | -0.33 | -11.19% | 6 | 292 | 87.50 | 14.65 | 0.00 | - | 24 | 41 |
| 2.16 | +0.13 | +6.40% | 45 | 4,788 | 90.00 | 23.05 | 0.00 | - | 2 | 23 |
| 2.01 | 0.00 | - | 11 | 398 | 92.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 25 | 3,780 | 95.00 | 19.10 | 0.00 | - | 9 | 25 |
| 1.15 | 0.00 | - | 3 | 3,077 | 100.00 | 36.30 | 0.00 | - | 1 | 17 |
| 0.94 | 0.00 | - | 2 | 290 | 105.00 | 26.15 | 0.00 | - | 23 | 27 |
| 0.45 | 0.00 | - | 20 | 1,443 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.41 | 0.00 | - | 4 | 50 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.29 | 0.00 | - | 16 | 731 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.