Italia markets close in 4 hours 11 minutes
FTSE MIB
33.814,16 +67,50 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,34 (+0,43%) Bitcoin EUR
54.375,55 +570,30 (+1,06%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL241115C00047500 | 2024-04-24 1:30PM EDT | 47.50 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL241115C00050000 | 2024-04-03 3:34PM EDT | 50.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MRVL241115C00055000 | 2024-05-01 11:42AM EDT | 55.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MRVL241115C00057500 | 2024-04-24 9:58AM EDT | 57.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MRVL241115C00060000 | 2024-04-26 11:04AM EDT | 60.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| MRVL241115C00062500 | 2024-04-24 11:34AM EDT | 62.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| MRVL241115C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 38 | 54 | 0.78% |
| MRVL241115C00067500 | 2024-05-01 10:27AM EDT | 67.50 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 1.56% |
| MRVL241115C00070000 | 2024-05-01 11:29AM EDT | 70.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 778 | 3.13% |
| MRVL241115C00072500 | 2024-04-25 3:18PM EDT | 72.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MRVL241115C00075000 | 2024-05-01 10:20AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| MRVL241115C00077500 | 2024-04-23 9:30AM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MRVL241115C00080000 | 2024-04-25 2:59PM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 82.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| MRVL241115C00085000 | 2024-04-25 10:08AM EDT | 85.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 6.25% |
| MRVL241115C00090000 | 2024-05-01 9:37AM EDT | 90.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 894 | 12.50% |
| MRVL241115C00095000 | 2024-04-29 3:21PM EDT | 95.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 102 | 131 | 12.50% |
| MRVL241115C00100000 | 2024-04-23 1:11PM EDT | 100.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 39 | 16 | 12.50% |
| MRVL241115C00105000 | 2024-04-22 1:56PM EDT | 105.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 12.50% |
| MRVL241115C00110000 | 2024-04-24 9:40AM EDT | 110.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115P00032500 | 2024-05-01 1:33PM EDT | 32.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 40.00 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 52.22% |
| MRVL241115P00042500 | 2024-05-01 11:18AM EDT | 42.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MRVL241115P00045000 | 2024-04-30 3:23PM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MRVL241115P00047500 | 2024-05-01 2:50PM EDT | 47.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| MRVL241115P00050000 | 2024-04-25 9:35AM EDT | 50.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| MRVL241115P00055000 | 2024-05-01 12:12PM EDT | 55.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| MRVL241115P00057500 | 2024-04-29 9:42AM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| MRVL241115P00060000 | 2024-04-26 10:52AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
| MRVL241115P00062500 | 2024-05-01 10:09AM EDT | 62.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
| MRVL241115P00065000 | 2024-04-22 10:24AM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| MRVL241115P00067500 | 2024-04-25 10:53AM EDT | 67.50 | 8.64 | 0.00 | 0.00 | 0.00 | - | 40 | 357 | 0.00% |
| MRVL241115P00070000 | 2024-04-12 3:03PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| MRVL241115P00072500 | 2024-04-29 9:32AM EDT | 72.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| MRVL241115P00075000 | 2024-04-26 11:11AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MRVL241115P00077500 | 2024-05-01 11:34AM EDT | 77.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 0.00% |
| MRVL241115P00080000 | 2024-04-15 2:18PM EDT | 80.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MRVL241115P00082500 | 2024-04-12 10:15AM EDT | 82.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 90.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 95.00 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 105.00 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.