Italia markets closed
Dow Jones
39.848,51 +290,40 (+0,73%) Nasdaq
16.739,98 +228,80 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 1 | 32.50 | 0.24 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 2 | 53 |
| 32.60 | 0.00 | - | - | 8 | 37.50 | 0.50 | 0.00 | - | 2 | 53 |
| 29.60 | 0.00 | - | 1 | 6 | 40.00 | 0.70 | 0.00 | - | 7 | 33 |
| 31.00 | 0.00 | - | 3 | 4 | 42.50 | 1.23 | 0.00 | - | 1 | 30 |
| 40.50 | 0.00 | - | 1 | 1 | 45.00 | 1.18 | -0.01 | -0.84% | 10 | 124 |
| 23.40 | 0.00 | - | 1 | 4 | 47.50 | 1.56 | -0.11 | -6.59% | 10 | 111 |
| 18.89 | 0.00 | - | 41 | 84 | 50.00 | 2.01 | 0.00 | - | 10 | 170 |
| 19.30 | 0.00 | - | 71 | 100 | 55.00 | 3.50 | 0.00 | - | 1 | 553 |
| 17.15 | +1.45 | +9.24% | 4 | 124 | 57.50 | 4.30 | 0.00 | - | 262 | 462 |
| 14.60 | 0.00 | - | 11 | 38 | 60.00 | 5.40 | 0.00 | - | 4 | 239 |
| 14.60 | 0.00 | - | 1 | 87 | 62.50 | 5.70 | -0.05 | -0.87% | 1 | 286 |
| 12.60 | +0.90 | +7.69% | 2 | 203 | 65.00 | 7.35 | 0.00 | - | 5 | 1,566 |
| 12.53 | 0.00 | - | 1 | 509 | 67.50 | 8.55 | 0.00 | - | 5 | 727 |
| 10.20 | +0.39 | +3.98% | 1 | 465 | 70.00 | 9.25 | 0.00 | - | 14 | 1,178 |
| 8.75 | 0.00 | - | 7 | 428 | 72.50 | 11.60 | 0.00 | - | 3 | 526 |
| 8.37 | +0.51 | +6.49% | 5 | 856 | 75.00 | 12.55 | -1.40 | -10.04% | 5 | 1,604 |
| 7.40 | -0.80 | -9.76% | 10 | 1,494 | 77.50 | 13.65 | -2.75 | -16.77% | 13 | 121 |
| 6.45 | +0.12 | +1.90% | 1 | 1,660 | 80.00 | 18.20 | 0.00 | - | 1 | 192 |
| 5.55 | 0.00 | - | 10 | 679 | 82.50 | 17.70 | 0.00 | - | 1 | 8 |
| 5.09 | +1.25 | +32.55% | 4 | 464 | 85.00 | 20.90 | 0.00 | - | 52 | 91 |
| 4.25 | 0.00 | - | 4 | 308 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
| 4.40 | +0.52 | +13.40% | 30 | 1,215 | 90.00 | 25.89 | 0.00 | - | 10 | 24 |
| 4.10 | 0.00 | - | 9 | 56 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
| 2.52 | 0.00 | - | 2 | 54 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
| 2.40 | 0.00 | - | 2 | 471 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
| 2.32 | 0.00 | - | 15 | 783 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
| 1.65 | 0.00 | - | 1 | 35 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 75 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 7 | 3,623 | 120.00 | 40.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.