Italia markets open in 5 hours 4 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.673,82 +288,09 (+0,75%) EUR/USD
1,0889 +0,0001 (+0,01%) Bitcoin EUR
60.592,94 +3.958,82 (+6,99%) CMC Crypto 200
1.391,05 +123,10 (+9,71%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 15 | 44 | 20.00 | 0.07 | 0.00 | - | 2 | 415 |
| 47.08 | 0.00 | - | 1 | 138 | 22.50 | 0.13 | 0.00 | - | 1 | 69 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.16 | 0.00 | - | 2 | 458 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.19 | 0.00 | - | 21 | 485 |
| 38.00 | 0.00 | - | 1 | 187 | 30.00 | 0.26 | 0.00 | - | 1 | 630 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.30 | 0.00 | - | 1 | 1,573 |
| 36.05 | 0.00 | - | 2 | 119 | 35.00 | 0.68 | 0.00 | - | 4 | 3,107 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.58 | -0.20 | -25.64% | 5 | 1,896 |
| 30.54 | 0.00 | - | 28 | 592 | 40.00 | 0.77 | 0.00 | - | 7 | 2,285 |
| 28.65 | 0.00 | - | 5 | 546 | 42.50 | 1.03 | -0.08 | -7.21% | 10 | 1,735 |
| 27.28 | 0.00 | - | 3 | 368 | 45.00 | 1.36 | -0.09 | -6.21% | 1 | 1,190 |
| 24.90 | 0.00 | - | 1 | 650 | 47.50 | 1.69 | -0.21 | -11.05% | 1 | 2,827 |
| 21.85 | 0.00 | - | 1 | 1,628 | 50.00 | 2.16 | -0.27 | -11.11% | 50 | 6,572 |
| 20.65 | -0.25 | -1.20% | 1 | 972 | 52.50 | 3.15 | 0.00 | - | 2 | 1,467 |
| 19.25 | 0.00 | - | 10 | 959 | 55.00 | 3.60 | -0.15 | -4.00% | 182 | 2,583 |
| 17.30 | -0.30 | -1.70% | 28 | 1,564 | 57.50 | 4.30 | -0.25 | -5.49% | 9 | 3,192 |
| 16.67 | +1.52 | +10.03% | 2 | 1,775 | 60.00 | 5.00 | -0.54 | -9.75% | 28 | 3,739 |
| 15.35 | 0.00 | - | 9 | 654 | 62.50 | 6.10 | -0.40 | -6.15% | 21 | 993 |
| 13.30 | +0.65 | +5.14% | 55 | 2,546 | 65.00 | 7.15 | +0.05 | +0.70% | 70 | 3,002 |
| 11.65 | +0.60 | +5.43% | 2 | 1,221 | 67.50 | 8.45 | -0.65 | -7.14% | 41 | 659 |
| 11.29 | +0.84 | +8.04% | 165 | 3,202 | 70.00 | 10.00 | -0.30 | -2.91% | 23 | 1,194 |
| 10.00 | 0.00 | - | 18 | 1,369 | 72.50 | 10.65 | -1.10 | -9.36% | 293 | 814 |
| 9.15 | +0.70 | +8.28% | 143 | 2,709 | 75.00 | 12.30 | -1.00 | -7.52% | 120 | 2,261 |
| 7.90 | +0.30 | +3.95% | 47 | 367 | 77.50 | 13.80 | -0.25 | -1.78% | 1 | 88 |
| 7.60 | +0.90 | +13.43% | 1,046 | 2,289 | 80.00 | 19.95 | 0.00 | - | 3 | 1,018 |
| 6.10 | +0.20 | +3.39% | 27 | 250 | 82.50 | 18.45 | 0.00 | - | 2 | 69 |
| 5.95 | +0.80 | +15.53% | 36 | 4,185 | 85.00 | 20.80 | 0.00 | - | 42 | 103 |
| 4.85 | 0.00 | - | 2 | 260 | 87.50 | 21.50 | 0.00 | - | 20 | 163 |
| 4.45 | -0.55 | -11.00% | 9 | 5,306 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 3.25 | 0.00 | - | 4 | 630 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 3.64 | -0.08 | -2.15% | 1 | 1,039 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 2.72 | 0.00 | - | 8 | 2,318 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 2.17 | 0.00 | - | 801 | 1,700 | 105.00 | 36.08 | 0.00 | - | 2 | 234 |
| 1.78 | +0.03 | +1.71% | 2 | 333 | 110.00 | 39.70 | 0.00 | - | 14 | 0 |
| 1.59 | +0.25 | +18.66% | 10 | 325 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 1.23 | 0.00 | - | 256 | 1,106 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.