Italia markets closed
Dow Jones
39.825,90 +267,79 (+0,68%) Nasdaq
16.727,77 +216,59 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,29%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 2 | 29 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.00 | 0.00 | - | 1 | 50 | 30.00 | 1.11 | 0.00 | - | 2 | 41 |
| 34.50 | 0.00 | - | 1 | 3 | 32.50 | 1.59 | 0.00 | - | 1 | 7,050 |
| 42.20 | 0.00 | - | 1 | 10 | 35.00 | 1.65 | 0.00 | - | 20 | 40 |
| 32.67 | 0.00 | - | 3 | 210 | 37.50 | 2.18 | 0.00 | - | 1 | 467 |
| 33.93 | 0.00 | - | 1 | 118 | 40.00 | 2.62 | 0.00 | - | 1 | 908 |
| 33.50 | 0.00 | - | 3 | 12 | 42.50 | 3.20 | 0.00 | - | 20 | 268 |
| 35.54 | 0.00 | - | 1 | 16 | 45.00 | 3.80 | 0.00 | - | 1 | 273 |
| 28.00 | 0.00 | - | 1 | 35 | 47.50 | 4.48 | 0.00 | - | 10 | 349 |
| 27.20 | 0.00 | - | 1 | 175 | 50.00 | 5.45 | 0.00 | - | 15 | 2,017 |
| 29.80 | 0.00 | - | 1 | 58 | 52.50 | 7.00 | 0.00 | - | 392 | 588 |
| 24.50 | +0.26 | +1.07% | 1 | 140 | 55.00 | 7.00 | 0.00 | - | 1 | 147 |
| 22.20 | 0.00 | - | 5 | 41 | 57.50 | 9.32 | 0.00 | - | 1 | 206 |
| 21.56 | 0.00 | - | 4 | 488 | 60.00 | 9.00 | 0.00 | - | 172 | 1,168 |
| 17.50 | 0.00 | - | 6 | 198 | 62.50 | 10.05 | 0.00 | - | 1 | 54 |
| 19.75 | +0.61 | +3.19% | 2 | 522 | 65.00 | 11.95 | 0.00 | - | 2 | 2,477 |
| 19.25 | 0.00 | - | 2 | 112 | 67.50 | 12.85 | -0.20 | -1.53% | 5 | 20 |
| 17.70 | -0.30 | -1.67% | 24 | 608 | 70.00 | 14.00 | 0.00 | - | 10 | 329 |
| 16.00 | 0.00 | - | 1 | 190 | 72.50 | 15.66 | 0.00 | - | 1 | 54 |
| 15.25 | 0.00 | - | 1 | 458 | 75.00 | 16.60 | 0.00 | - | 1 | 29 |
| 15.20 | 0.00 | - | 1 | 388 | 77.50 | 18.25 | 0.00 | - | 1 | 25 |
| 13.81 | -0.84 | -5.73% | 1 | 424 | 80.00 | 19.75 | 0.00 | - | 1 | 12 |
| 12.85 | 0.00 | - | 5 | 112 | 82.50 | 18.55 | 0.00 | - | 1 | 6 |
| 12.35 | 0.00 | - | 2 | 308 | 85.00 | 25.15 | 0.00 | - | 1 | 1 |
| 10.69 | 0.00 | - | 6 | 13 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 17 | 218 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 5 | 92.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 69 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 9.42 | 0.00 | - | 21 | 191 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 1 | 131 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 44 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 5.50 | +0.10 | +1.85% | 2 | 273 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.