Italia markets open in 3 hours 37 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.783,27 -116,75 (-0,30%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
62.922,71 -546,88 (-0,86%) CMC Crypto 200
1.486,09 +1,90 (+0,13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00100000 | 2024-05-24 1:17PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 80 | 624 | 113.28% |
| MRVL240607C00100000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | +0.04 | +57.14% | 115 | 225 | 75.98% |
| MRVL240621C00100000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | 0.00 | - | 190 | 5,465 | 56.45% |
| MRVL240719C00100000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 0.60 | 0.52 | 0.56 | +0.16 | +36.36% | 20 | 987 | 48.80% |
| MRVL240816C00100000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 0.83 | 1.00 | 1.06 | 0.00 | - | 5 | 176 | 46.68% |
| MRVL240920C00100000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 2.17 | 2.07 | 2.16 | +0.39 | +21.91% | 14 | 3,086 | 49.04% |
| MRVL241115C00100000 | 2024-05-24 2:30PM EDT | 2024-11-15 | 3.45 | 3.30 | 3.45 | +0.69 | +25.00% | 1 | 31 | 48.25% |
| MRVL241220C00100000 | 2024-05-24 11:54AM EDT | 2024-12-20 | 4.75 | 4.30 | 4.45 | +0.80 | +20.25% | 11 | 1,011 | 49.13% |
| MRVL250117C00100000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 4.88 | 4.80 | 4.95 | +0.68 | +16.19% | 136 | 2,306 | 48.43% |
| MRVL250321C00100000 | 2024-05-20 2:10PM EDT | 2025-03-21 | 5.65 | 6.20 | 7.70 | 0.00 | - | 190 | 189 | 50.90% |
| MRVL250620C00100000 | 2024-05-24 9:49AM EDT | 2025-06-20 | 8.40 | 8.10 | 9.90 | +1.16 | +16.02% | 3 | 515 | 51.32% |
| MRVL260116C00100000 | 2024-05-24 2:48PM EDT | 2026-01-16 | 12.40 | 11.90 | 12.45 | +1.30 | +11.71% | 4 | 197 | 50.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00100000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 26.22 | 21.70 | 25.50 | 0.00 | - | 10 | 10 | 61.08% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 132.02% |
| MRVL240816P00100000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 26.05 | 22.10 | 24.50 | 0.00 | - | 2 | 2 | 48.19% |
| MRVL240920P00100000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 27.65 | 23.65 | 26.55 | 0.00 | - | 3 | 3 | 57.21% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 59.50% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 74.48% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 43.70% |
© 2024 Yahoo. Tutti i diritti riservati.