Italia markets open in 5 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.665,41 -281,52 (-0,72%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.623,71 -859,62 (-1,31%) CMC Crypto 200
1.524,84 +36,30 (+2,44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00115000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 86 | 64.06% |
| MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.12 | 0.00 | - | 61 | 152 | 51.56% |
| MRVL240816C00115000 | 2024-05-20 12:55PM EDT | 2024-08-16 | 0.29 | 0.21 | 0.26 | 0.00 | - | 1 | 46 | 49.22% |
| MRVL240920C00115000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 0.70 | 0.61 | 0.65 | 0.00 | - | 1 | 49 | 49.59% |
| MRVL241220C00115000 | 2024-05-16 11:46AM EDT | 2024-12-20 | 1.95 | 1.74 | 1.89 | 0.00 | - | 10 | 85 | 48.98% |
| MRVL250117C00115000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 2.34 | 2.04 | 2.23 | 0.00 | - | 2 | 315 | 48.36% |
| MRVL260116C00115000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 7.65 | 7.45 | 7.95 | 0.00 | - | 3 | 44 | 49.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 154.30% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 40.20 | 43.50 | 0.00 | - | 190 | 0 | 54.79% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 62.79% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 54.08% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 67.44% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 52.31% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 52.22% |
© 2024 Yahoo. Tutti i diritti riservati.