Italia markets open in 8 hours 36 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
63.157,54 -911,29 (-1,42%) CMC Crypto 200
1.484,82 -11,64 (-0,78%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00042500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 23.27 | 34.30 | 37.25 | 0.00 | - | 2 | 267 | 187.70% |
| MRVL240719C00042500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 24.60 | 34.40 | 37.40 | 0.00 | - | 1 | 25 | 71.88% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 0.00% |
| MRVL240920C00042500 | 2024-05-01 9:49AM EDT | 2024-09-20 | 23.92 | 34.65 | 38.25 | 0.00 | - | 2 | 47 | 70.80% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 28.05 | 28.75 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL250117C00042500 | 2024-05-16 12:58PM EDT | 2025-01-17 | 33.08 | 37.00 | 38.20 | 0.00 | - | 75 | 474 | 65.23% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 31.75 | 32.75 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL260116C00042500 | 2024-05-24 11:13AM EDT | 2026-01-16 | 40.00 | 40.95 | 42.40 | 0.00 | - | 1 | 10 | 63.44% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00042500 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 3,632 | 102.34% |
| MRVL240719P00042500 | 2024-04-30 12:08PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 85.94% |
| MRVL240816P00042500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 0.19 | 0.02 | 0.38 | 0.00 | - | 1 | 106 | 68.16% |
| MRVL240920P00042500 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.37 | 0.09 | 0.22 | 0.00 | - | 3 | 1,282 | 54.59% |
| MRVL241115P00042500 | 2024-05-01 11:18AM EDT | 2024-11-15 | 1.08 | 0.23 | 0.38 | 0.00 | - | 2 | 12 | 50.39% |
| MRVL241220P00042500 | 2024-05-21 10:30AM EDT | 2024-12-20 | 0.64 | 0.38 | 0.55 | 0.00 | - | 10 | 40 | 51.66% |
| MRVL250117P00042500 | 2024-05-16 1:51PM EDT | 2025-01-17 | 0.79 | 0.48 | 0.66 | 0.00 | - | 4 | 1,731 | 50.49% |
| MRVL250321P00042500 | 2024-04-26 10:51AM EDT | 2025-03-21 | 1.63 | 0.66 | 1.50 | 0.00 | - | 10 | 110 | 50.49% |
| MRVL250620P00042500 | 2024-05-14 10:19AM EDT | 2025-06-20 | 2.05 | 1.00 | 1.38 | 0.00 | - | - | 1 | 47.22% |
| MRVL260116P00042500 | 2024-05-23 11:50AM EDT | 2026-01-16 | 2.53 | 2.18 | 2.36 | 0.00 | - | 6 | 258 | 44.76% |
© 2024 Yahoo. Tutti i diritti riservati.